Go Pro
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free GOTU Stock Alerts

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

Gaotu Techedu logo
$2.46 -0.01 (-0.20%)
Closing price 03:58 PM Eastern
Extended Trading
$2.44 -0.02 (-0.65%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gaotu Techedu Stock Price Performance

The Gaotu Techedu (GOTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.64%, with a year-to-date return of 5.82%. In the past month, the stock has increased 30.24%, reflecting recent market activity.

As of the latest close, Gaotu Techedu traded at $2.46 with a market cap of $588.83 million and volume of 582,274 shares. Five years ago, the stock traded at $3.06, representing a 19.77% decrease over that period. At the time, it had a market cap of $779.98 million and a volume of 8.13 million shares.

Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+30.24%
3 Month
Performance
+39.09%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-23.64%
5 Year
Performance
-19.77%

GOTU Stock Chart for Monday, September, 28, 2026

GOTU Chart by TradingView

Gaotu Techedu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$2.48$2.46
-0.81%		$2.49$2.39582,274 shs$588.83 million
09/25/2026$2.43$2.48
+2.06%		$2.53$2.43749,559 shs$593.63 million
09/24/2026$2.32$2.43
+4.75%		$2.44$2.30624,553 shs$581.63 million
09/23/2026$2.32$2.32$2.33$2.24476,320 shs$555.25 million
09/22/2026$2.21$2.32
+4.75%		$2.34$2.23498,805 shs$555.25 million
09/21/2026$2.18$2.21
+1.61%		$2.21$2.17778,636 shs$530.07 million
09/18/2026$2.14$2.18
+1.87%		$2.22$2.111.10 million shs$521.67 million
09/17/2026$2.09$2.14
+2.40%		$2.16$2.08454,264 shs$512.08 million
09/16/2026$2.08$2.09
+0.48%		$2.10$2.06273,706 shs$500.09 million
09/15/2026$2.06$2.08
+0.97%		$2.09$2.05349,914 shs$497.69 million
09/14/2026$2.10$2.06
-1.91%		$2.10$2.04309,599 shs$492.89 million
09/11/2026$2.09$2.10
+0.34%		$2.16$2.09237,801 shs$502.49 million
09/10/2026$2.15$2.09
-2.66%		$2.17$2.07418,041 shs$500.81 million
09/09/2026$2.18$2.15
-1.38%		$2.20$2.12282,750 shs$514.48 million
09/08/2026$2.20$2.18
-1.14%		$2.22$2.16435,893 shs$521.67 million
09/07/2026$2.20$2.20$2.28$2.19463,735 shs$527.67 million
09/04/2026$2.20$2.20
+0.23%		$2.28$2.19463,735 shs$527.67 million
09/03/2026$2.19$2.20
+0.27%		$2.25$2.15664,707 shs$526.47 million
09/02/2026$2.15$2.19
+2.05%		$2.28$2.14907,935 shs$525.03 million
09/01/2026$1.90$2.15
+13.19%		$2.17$1.88849,445 shs$514.48 million
08/31/2026$1.89$1.90
+0.53%		$1.91$1.83318,418 shs$454.52 million
08/28/2026$1.82$1.89
+3.86%		$1.92$1.81572,133 shs$452.12 million
08/27/2026$1.73$1.82
+5.22%		$1.87$1.74337,431 shs$435.33 million
Related Companies

This page (NYSE:GOTU) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel