Free Trial
→ Nvidia needs these 3 companies on a new $1 trillion Superproject (From Weiss Ratings) (Ad) Free GOTU Stock Alerts

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

$2.69
-0.03 (-1.10%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gaotu Techedu Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-37.51%
3 Month
Performance
-45.98%
6 Month
Performance
-65.16%
Year-To-Date
Performance
-25.69%
1 Year
Performance
+3.46%
Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

GOTU Stock Chart for Monday, September, 16, 2024

GOTU Chart by TradingView

Gaotu Techedu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$2.73$2.69
-1.28%		$2.74$2.661.89 million shs$695.18 million
09/12/2024$2.80$2.73
-2.68%		$2.81$2.691.58 million shs$704.21 million
09/11/2024$2.77$2.80
+1.08%		$2.84$2.741.72 million shs$723.59 million
09/10/2024$2.89$2.77
-4.15%		$2.89$2.761.55 million shs$715.85 million
09/09/2024$2.94$2.89
-1.70%		$2.94$2.841.63 million shs$746.86 million
09/06/2024$3.05$2.94
-3.61%		$3.06$2.872.29 million shs$759.77 million
09/05/2024$3.04$3.05
+0.49%		$3.12$3.001.49 million shs$788.20 million
09/04/2024$3.02$3.04
+0.50%		$3.11$3.01939,806 shs$784.32 million
09/03/2024$3.18$3.02
-5.03%		$3.13$2.972.78 million shs$780.45 million
09/02/2024$3.18$3.18$3.32$3.063.05 million shs$821.80 million
08/30/2024$3.18$3.18$3.32$3.063.05 million shs$821.80 million
08/29/2024$2.70$3.18
+18.00%		$3.28$2.814.90 million shs$821.80 million
08/28/2024$3.31$2.70
-18.58%		$3.12$2.6411.41 million shs$696.46 million
08/27/2024$4.08$3.31
-18.87%		$3.86$3.1410.40 million shs$855.39 million
08/26/2024$4.06$4.08
+0.49%		$4.10$3.931.48 million shs$1.05 billion
08/23/2024$4.12$4.07
-1.09%		$4.18$4.04967,492 shs$1.05 billion
08/22/2024$4.22$4.12
-2.49%		$4.29$4.06853,344 shs$1.06 billion
08/21/2024$4.23$4.22
-0.12%		$4.37$4.20881,819 shs$1.09 billion
08/20/2024$4.39$4.23
-3.76%		$4.35$4.21638,521 shs$1.09 billion
08/19/2024$4.27$4.39
+2.81%		$4.44$4.181.12 million shs$1.13 billion
08/16/2024$4.31$4.27
-0.81%		$4.40$4.191.10 million shs$1.10 billion
08/15/2024$4.36$4.31
-1.15%		$4.46$4.291.03 million shs$1.11 billion
08/14/2024$4.60$4.36
-5.22%		$4.57$4.30860,991 shs$1.13 billion
08/13/2024$4.52$4.60
+1.66%		$4.61$4.50847,134 shs$1.19 billion
08/12/2024$4.41$4.52
+2.49%		$4.61$4.42675,018 shs$1.17 billion
08/09/2024$4.61$4.41
-4.34%		$4.64$4.341.31 million shs$1.14 billion
08/08/2024$4.56$4.61
+1.10%		$4.69$4.55978,792 shs$1.19 billion
08/07/2024$4.75$4.56
-4.00%		$5.10$4.512.43 million shs$1.18 billion
08/06/2024$4.36$4.75
+9.07%		$4.87$4.492.03 million shs$1.23 billion
08/05/2024$4.00$4.36
+8.88%		$4.40$3.603.88 million shs$1.13 billion
08/02/2024$4.23$4.00
-5.44%		$4.11$3.852.52 million shs$1.03 billion
08/01/2024$4.80$4.23
-11.88%		$4.70$4.113.28 million shs$1.09 billion
07/31/2024$4.81$4.80
-0.10%		$5.12$4.80901,356 shs$1.24 billion
07/30/2024$4.97$4.81
-3.32%		$4.97$4.78640,603 shs$1.24 billion
07/29/2024$5.00$4.97
-0.60%		$5.00$4.90610,324 shs$1.28 billion
07/26/2024$4.72$5.00
+5.93%		$5.02$4.771.15 million shs$1.29 billion
07/25/2024$4.85$4.72
-2.58%		$4.89$4.721.27 million shs$1.22 billion
07/24/2024$4.90$4.85
-1.12%		$4.96$4.77903,331 shs$1.25 billion
07/23/2024$5.18$4.90
-5.41%		$5.11$4.891.18 million shs$1.27 billion
07/22/2024$4.86$5.18
+6.58%		$5.32$5.001.37 million shs$1.34 billion
More Than 30 Federal Agencies Buy From This Cybersecurity Tech (Ad)

In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.

Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon
07/19/2024$4.81$4.86
+1.04%		$5.00$4.77856,636 shs$1.26 billion
07/18/2024$4.84$4.81
-0.62%		$5.12$4.801.34 million shs$1.24 billion
07/17/2024$4.98$4.84
-2.81%		$4.98$4.81966,138 shs$1.25 billion
07/16/2024$5.08$4.98
-1.97%		$5.11$4.941.17 million shs$1.29 billion
07/15/2024$5.43$5.08
-6.45%		$5.40$5.061.22 million shs$1.31 billion
07/12/2024$5.39$5.43
+0.74%		$5.73$5.401.30 million shs$1.40 billion
07/11/2024$5.26$5.39
+2.47%		$5.54$5.26988,097 shs$1.39 billion
07/10/2024$5.42$5.26
-2.86%		$5.43$5.221.22 million shs$1.36 billion
07/09/2024$5.37$5.42
+0.93%		$5.47$5.27971,956 shs$1.40 billion
07/08/2024$5.19$5.37
+3.37%		$5.48$5.001.87 million shs$1.39 billion
07/05/2024$5.70$5.18
-9.12%		$5.80$5.171.99 million shs$1.34 billion
07/04/2024$5.71$5.70
-0.09%		$5.78$5.392.06 million shs$1.47 billion
07/03/2024$5.36$5.71
+6.44%		$5.78$5.392.06 million shs$1.47 billion
07/02/2024$4.91$5.36
+9.16%		$5.36$4.871.30 million shs$1.39 billion
07/01/2024$4.90$4.91
+0.20%		$5.08$4.861.72 million shs$1.27 billion
06/28/2024$4.99$4.90
-1.71%		$5.05$4.85771,130 shs$1.27 billion
06/27/2024$5.00$4.99
-0.20%		$5.01$4.89935,066 shs$1.29 billion
06/26/2024$5.05$5.00
-0.99%		$5.14$4.97808,636 shs$1.29 billion
06/25/2024$5.11$5.05
-1.18%		$5.19$4.961.41 million shs$1.30 billion
06/24/2024$4.71$5.11
+8.39%		$5.23$4.782.17 million shs$1.32 billion
06/21/2024$4.85$4.70
-3.09%		$4.85$4.661.54 million shs$1.21 billion
06/20/2024$4.99$4.85
-2.81%		$5.08$4.801.41 million shs$1.25 billion
06/19/2024$4.99$4.99$5.17$4.901.57 million shs$1.29 billion
06/18/2024$5.02$4.99
-0.50%		$5.17$4.901.57 million shs$1.29 billion
06/17/2024$4.98$5.02
+0.70%		$5.08$4.871.55 million shs$1.30 billion
06/14/2024$5.12$4.97
-2.83%		$5.20$4.922.32 million shs$1.28 billion

Related Companies:
This page (NYSE:GOTU) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored