Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GOTU Stock Alerts

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

Gaotu Techedu logo
$1.66 +0.02 (+0.91%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gaotu Techedu Stock Price Performance

The Gaotu Techedu (GOTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.45%, with a year-to-date return of -28.66%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Gaotu Techedu traded at $1.65 with a market cap of $394.55 million and volume of 166,653 shares. Five years ago, the stock traded at $2.80, representing a 40.89% decrease over that period. At the time, it had a market cap of $713.71 million and a volume of 8.20 million shares.

Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-3.44%
3 Month
Performance
-12.66%
Year-To-Date
Performance
-28.66%
1 Year
Performance
-56.45%
5 Year
Performance
-40.89%

GOTU Stock Chart for Tuesday, August, 18, 2026

GOTU Chart by TradingView

Gaotu Techedu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$1.68$1.65
-1.79%		$1.70$1.64166,653 shs$394.55 million
08/14/2026$1.69$1.68
-0.59%		$1.71$1.67125,339 shs$401.75 million
08/13/2026$1.72$1.69
-2.03%		$1.75$1.66290,920 shs$404.15 million
08/12/2026$1.81$1.72
-4.71%		$1.82$1.72271,828 shs$412.54 million
08/11/2026$1.87$1.81
-3.22%		$1.87$1.79326,538 shs$432.93 million
08/10/2026$1.84$1.87
+1.36%		$1.89$1.80245,108 shs$447.32 million
08/07/2026$1.90$1.84
-2.90%		$1.91$1.82393,404 shs$441.32 million
08/06/2026$1.88$1.90
+1.07%		$1.90$1.84257,300 shs$454.51 million
08/05/2026$1.89$1.88
-0.53%		$1.91$1.85334,709 shs$449.72 million
08/04/2026$1.92$1.89
-1.57%		$1.97$1.88344,466 shs$452.12 million
08/03/2026$1.84$1.92
+4.36%		$1.92$1.81425,898 shs$459.31 million
07/31/2026$1.84$1.84
-0.49%		$1.88$1.80342,938 shs$440.12 million
07/30/2026$1.71$1.84
+8.15%		$1.86$1.68378,089 shs$442.28 million
07/29/2026$1.61$1.71
+6.23%		$1.74$1.60254,659 shs$408.94 million
07/28/2026$1.57$1.61
+2.36%		$1.63$1.55345,025 shs$384.96 million
07/27/2026$1.57$1.57
+0.19%		$1.60$1.56199,297 shs$376.09 million
07/24/2026$1.61$1.57
-2.49%		$1.63$1.46271,580 shs$375.37 million
07/23/2026$1.67$1.61
-3.60%		$1.67$1.59500,682 shs$384.96 million
07/22/2026$1.70$1.67
-1.77%		$1.70$1.65267,871 shs$399.35 million
07/21/2026$1.70$1.70$1.72$1.68370,206 shs$406.55 million
07/20/2026$1.71$1.70
-1.11%		$1.74$1.69304,881 shs$406.55 million
07/17/2026$1.76$1.71
-2.34%		$1.75$1.70234,698 shs$411.10 million
Related Companies

This page (NYSE:GOTU) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel