Go Pro

Quantasing Group (HERE) Stock Chart & Stock Price History

$1.93 -0.03 (-1.53%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.86 -0.07 (-3.58%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Quantasing Group Stock Price Performance

The Quantasing Group (HERE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.87%, reflecting recent market activity.

As of the latest close, Quantasing Group traded at $1.93 with a market cap of $105.49 million and volume of 19,339 shares.

Receive HERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantasing Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.96%
1 Month
Performance
-12.87%
3 Month
Performance
-43.24%

HERE Stock Chart for Friday, July, 3, 2026

Quantasing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$1.96$1.93
-1.53%
$1.99$1.9219,339 shs$105.49 million
07/01/2026$1.95$1.96
+0.51%
$2.03$1.9076,445 shs$107.13 million
06/30/2026$2.26$1.95
-13.72%
$2.22$1.83262,197 shs$106.58 million
06/29/2026$2.12$2.26
+6.60%
$2.40$2.09193,672 shs$123.53 million
06/26/2026$1.98$2.12
+7.07%
$2.26$1.85321,106 shs$115.88 million
06/25/2026$2.07$1.98
-4.35%
$2.09$1.9788,203 shs$108.23 million
06/24/2026$2.10$2.07
-1.43%
$2.17$2.0689,506 shs$113.14 million
06/23/2026$2.14$2.10
-1.87%
$2.22$2.10139,613 shs$114.79 million
06/22/2026$2.12$2.14
+0.94%
$2.17$2.0948,140 shs$116.97 million
06/19/2026$2.12$2.12$2.23$2.1067,912 shs$115.88 million
06/18/2026$2.10$2.12
+0.95%
$2.23$2.1067,912 shs$115.88 million
06/17/2026$2.13$2.10
-1.41%
$2.13$2.0289,898 shs$114.79 million
06/16/2026$2.16$2.13
-1.39%
$2.38$2.08264,642 shs$116.43 million
06/15/2026$2.22$2.16
-2.70%
$2.33$2.16102,366 shs$118.06 million
06/12/2026$2.05$2.22
+8.29%
$2.23$2.0091,481 shs$121.34 million
06/11/2026$1.92$2.05
+6.77%
$2.08$1.88116,341 shs$112.05 million
06/10/2026$1.78$1.92
+7.87%
$1.95$1.71177,246 shs$104.95 million
06/09/2026$1.53$1.78
+16.34%
$1.79$1.53260,456 shs$97.29 million
06/08/2026$1.78$1.53
-14.04%
$1.79$1.50396,751 shs$83.63 million
06/05/2026$2.38$1.78
-25.08%
$2.32$1.71431,343 shs$97.30 million
06/04/2026$2.22$2.38
+7.27%
$2.50$2.20166,540 shs$129.87 million
06/03/2026$2.32$2.22
-4.53%
$2.32$2.1653,336 shs$121.07 million
06/02/2026$2.19$2.32
+5.94%
$2.43$2.19108,704 shs$119.70 million

This page (NASDAQ:HERE) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners