Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HERE Stock Alerts

Quantasing Group (HERE) Stock Chart & Stock Price History

$1.91 +0.02 (+1.06%)
As of 04:00 PM Eastern
Compare

Quantasing Group Stock Price Performance

The Quantasing Group (HERE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Quantasing Group traded at $1.91 with a market cap of $104.40 million and volume of 39,460 shares.

Receive HERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantasing Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+0.53%
3 Month
Performance
-19.61%

HERE Stock Chart for Friday, September, 4, 2026

HERE Chart by TradingView

Quantasing Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.89$1.91
+1.06%		$1.91$1.8139,460 shs$104.40 million
09/03/2026$1.86$1.89
+1.61%		$1.89$1.8330,663 shs$103.31 million
09/02/2026$1.85$1.86
+0.54%		$1.86$1.8312,317 shs$101.67 million
09/01/2026$1.84$1.85
+0.54%		$1.87$1.8212,536 shs$101.12 million
08/31/2026$1.89$1.84
-2.65%		$1.87$1.8218,067 shs$100.57 million
08/28/2026$1.87$1.89
+1.07%		$1.90$1.8314,469 shs$103.31 million
08/27/2026$1.87$1.87$1.87$1.7923,643 shs$102.21 million
08/26/2026$1.86$1.87
+0.54%		$1.87$1.8233,693 shs$102.21 million
08/25/2026$1.85$1.86
+0.54%		$1.87$1.835,461 shs$101.67 million
08/24/2026$1.85$1.85$1.85$1.7816,109 shs$101.12 million
08/21/2026$1.84$1.85
+0.54%		$1.85$1.8020,242 shs$101.12 million
08/20/2026$1.84$1.84$1.86$1.817,208 shs$100.57 million
08/19/2026$1.80$1.84
+2.22%		$1.85$1.8117,527 shs$100.57 million
08/18/2026$1.84$1.80
-2.17%		$1.87$1.8011,059 shs$98.38 million
08/17/2026$1.85$1.84
-0.54%		$1.85$1.8212,190 shs$100.57 million
08/14/2026$1.86$1.85
-0.54%		$1.86$1.8019,172 shs$101.12 million
08/13/2026$1.87$1.86
-0.53%		$1.87$1.8311,487 shs$101.67 million
08/12/2026$1.88$1.87
-0.53%		$1.87$1.8026,951 shs$102.21 million
08/11/2026$1.92$1.88
-2.08%		$1.92$1.8123,475 shs$102.76 million
08/10/2026$1.89$1.92
+1.59%		$1.92$1.8417,861 shs$104.95 million
08/07/2026$1.91$1.89
-1.05%		$1.92$1.8615,103 shs$103.31 million
08/06/2026$1.90$1.91
+0.53%		$1.92$1.8744,420 shs$104.40 million
08/05/2026$1.90$1.90$1.91$1.8617,100 shs$103.85 million
08/04/2026$1.92$1.90
-1.04%		$1.92$1.859,671 shs$103.85 million
08/03/2026$1.92$1.92$1.93$1.903,483 shs$104.94 million
Related Companies

This page (NASDAQ:HERE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel