Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$0.97 -0.02 (-1.60%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.95 -0.02 (-1.84%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.30%, with a year-to-date return of -75.73%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Massimo Group traded at $0.97 with a market cap of $40.22 million and volume of 116,269 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-5.31%
3 Month
Performance
+1.66%
Year-To-Date
Performance
-75.73%
1 Year
Performance
-56.30%

MAMO Stock Chart for Thursday, May, 14, 2026

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.98$0.97
-1.60%
$1.00$0.95116,269 shs$40.22 million
05/12/2026$1.00$0.98
-1.76%
$1.00$0.9763,407 shs$40.87 million
05/11/2026$0.99$1.00
+0.92%
$1.00$0.9670,649 shs$41.60 million
05/08/2026$0.99$0.99
-0.49%
$1.01$0.9760,946 shs$41.43 million
05/07/2026$0.99$0.99
+0.56%
$1.00$0.9653,236 shs$41.43 million
05/06/2026$0.97$0.99
+2.53%
$1.00$0.96106,556 shs$41.20 million
05/05/2026N/A$0.97$0.98$0.95138,848 shs$40.18 million
04/30/2026$0.99$1.02
+3.06%
$1.02$0.96124,914 shs$42.47 million
04/29/2026$0.96$0.99
+3.46%
$0.99$0.94237,152 shs$41.21 million
04/28/2026$0.99$0.96
-3.37%
$1.02$0.96100,259 shs$39.83 million
04/27/2026$1.00$0.99
-0.51%
$1.03$0.96259,925 shs$41.22 million
04/24/2026$1.02$1.00
-2.44%
$1.02$0.97285,994 shs$41.44 million
04/23/2026$1.15$1.02
-11.30%
$1.17$1.02547,135 shs$42.47 million
04/22/2026$1.10$1.15
+4.55%
$1.25$1.09741,846 shs$47.89 million
04/21/2026$1.14$1.10
-3.51%
$1.13$1.02431,239 shs$45.80 million
04/20/2026$1.23$1.14
-7.32%
$1.23$1.081.17 million shs$47.47 million
04/17/2026$1.19$1.23
+3.36%
$1.29$1.162.13 million shs$51.22 million
04/16/2026$0.99$1.19
+20.62%
$1.50$1.0941.36 million shs$49.55 million
04/15/2026$1.02$0.99
-3.27%
$1.05$0.8516.53 million shs$41.08 million
04/14/2026$1.01$1.02
+0.99%
$1.05$1.0140,021 shs$42.47 million
04/13/2026$0.98$1.01
+2.76%
$1.03$0.9842,951 shs$42.06 million

This page (NASDAQ:MAMO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners