Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$0.95 -0.02 (-1.57%)
As of 12:40 PM Eastern

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.90%, with a year-to-date return of -76.01%.

As of the latest close, Massimo Group traded at $0.97 with a market cap of $40.39 million and volume of 34,947 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
3 Month
Performance
-5.48%
Year-To-Date
Performance
-76.01%
1 Year
Performance
-55.90%

MAMO Stock Chart for Wednesday, June, 3, 2026

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.97$0.97
-0.01%
$1.00$0.9734,947 shs$40.39 million
06/01/2026$0.97$0.97
-0.09%
$1.00$0.9633,217 shs$40.39 million
05/29/2026$1.03$0.97
-5.74%
$1.03$0.9677,549 shs$40.43 million
05/28/2026$1.01$1.03
+1.98%
$1.05$0.97331,864 shs$42.89 million
05/27/2026$1.00$1.01
+1.10%
$1.02$0.96155,380 shs$42.06 million
05/26/2026$1.01$1.00
-1.09%
$1.00$0.9650,252 shs$41.60 million
05/25/2026$1.01$1.01$1.01$0.9841,225 shs$42.06 million
05/22/2026$1.01$1.01$1.01$0.9841,225 shs$42.06 million
05/21/2026$0.99$1.01
+1.65%
$1.02$0.9689,149 shs$42.06 million
05/20/2026$0.98$0.99
+1.41%
$1.00$0.9664,896 shs$41.37 million
05/19/2026$1.00$0.98
-2.02%
$1.00$0.9549,156 shs$40.80 million
05/18/2026$0.99$1.00
+1.02%
$1.00$0.95160,017 shs$41.64 million
05/15/2026$0.99$0.99$1.00$0.96107,795 shs$41.22 million
05/14/2026$0.97$0.99
+2.50%
$0.99$0.9542,234 shs$41.22 million
05/13/2026$0.98$0.97
-1.60%
$1.00$0.95116,269 shs$40.22 million
05/12/2026$1.00$0.98
-1.76%
$1.00$0.9763,407 shs$40.87 million
05/11/2026$0.99$1.00
+0.92%
$1.00$0.9670,649 shs$41.60 million
05/08/2026$0.99$0.99
-0.49%
$1.01$0.9760,946 shs$41.43 million
05/07/2026$0.99$0.99
+0.56%
$1.00$0.9653,236 shs$41.43 million
05/06/2026$0.97$0.99
+2.53%
$1.00$0.96106,556 shs$41.20 million
05/05/2026N/A$0.97$0.98$0.95138,848 shs$40.18 million

This page (NASDAQ:MAMO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners