Massimo Group (MAMO) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)

$4.08

+0.11 (+2.77%)

(As of 05/3/2024 ET)

Massimo Group Stock Price Performance

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/03/2024	$3.94	$4.08 +3.55%	$4.13	$3.91	38,284 shs	$168.50 million
05/02/2024	$4.27	$3.94 -7.73%	$4.35	$3.85	63,866 shs	$162.72 million
05/01/2024	$4.22	$4.27 +1.18%	$4.32	$4.17	6,721 shs	$176.35 million
04/30/2024	$4.38	$4.22 -3.65%	$4.47	$4.20	32,872 shs	$174.29 million
04/29/2024	$4.35	$4.38 +0.69%	$4.48	$4.29	23,653 shs	$180.89 million
04/26/2024	$4.50	$4.35 -3.33%	$4.50	$4.35	25,060 shs	$179.66 million
04/25/2024	$4.44	$4.50 +1.35%	$4.55	$4.33	129,609 shs	$185.85 million
04/24/2024	$4.36	$4.44 +1.83%	$4.45	$4.21	30,647 shs	$183.37 million
04/23/2024	$4.33	$4.36 +0.69%	$4.49	$4.18	44,210 shs	$180.07 million
04/22/2024	$4.25	$4.33 +1.79%	$4.53	$4.16	136,955 shs	$178.83 million
04/19/2024	$4.06	$4.25 +4.68%	$4.50	$4.05	92,177 shs	$175.53 million
04/18/2024	$4.36	$4.06 -6.88%	$4.41	$3.93	74,785 shs	$167.68 million
04/17/2024	$3.77	$4.36 +15.65%	$4.58	$4.03	351,531 shs	$180.07 million
04/16/2024	$3.40	$3.77 +10.88%	$3.88	$3.40	176,314 shs	$155.70 million
04/15/2024	$3.70	$3.40 -8.11%	$3.92	$3.33	143,367 shs	$140.42 million
04/12/2024	$4.02	$3.70 -7.96%	$4.05	$3.69	78,168 shs	$0.00
04/11/2024	$4.25	$4.02 -5.41%	$4.39	$3.89	129,122 shs	$0.00
04/10/2024	$4.50	$4.25 -5.56%	$4.60	$4.20	220,003 shs	$0.00
04/09/2024	$3.81	$4.50 +18.11%	$4.66	$4.00	541,749 shs	$0.00
04/08/2024	$3.91	$3.81 -2.56%	$4.04	$3.58	97,869 shs	$0.00
04/05/2024	$4.02	$3.91 -2.74%	$4.04	$3.75	101,883 shs	$0.00
04/04/2024	$3.42	$4.02 +17.54%	$4.08	$3.59	197,584 shs	$0.00
04/03/2024	$3.01	$3.42 +13.62%	$3.62	$3.15	236,038 shs	$0.00
04/02/2024	N/A	$3.01	$3.80	$2.90	963,335 shs	$0.00

Related Companies:

This page (NASDAQ:MAMO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.