Go Pro
→ AI Is Coming for Your Money (From Priority Gold) (Ad)tc pixel Free KBSX Stock Alerts

FST (KBSX) Stock Chart & Stock Price History

FST logo
$1.04 +0.10 (+10.53%)
Closing price 08/7/2026 03:58 PM Eastern
Extended Trading
$0.96 -0.08 (-7.51%)
As of 06:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FST Stock Price Performance

The FST (KBSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.52%, with a year-to-date return of -25.79%. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, FST traded at $1.04 with a market cap of $39.22 million and volume of 7,285 shares.

Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+20.79%
3 Month
Performance
-14.84%
Year-To-Date
Performance
-25.79%
1 Year
Performance
-38.52%

KBSX Stock Chart for Monday, August, 10, 2026

KBSX Chart by TradingView

FST Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.94$1.04
+10.53%		$0.94$0.917,285 shs$39.22 million
08/06/2026$1.04$0.94
-9.96%		$1.00$0.946,614 shs$35.48 million
08/05/2026$1.12$1.04
-6.37%		$1.15$0.9822,772 shs$39.41 million
08/04/2026$0.95$1.12
+17.25%		$1.13$0.9026,342 shs$42.09 million
08/03/2026$0.88$0.95
+7.70%		$1.07$0.8528,847 shs$35.90 million
07/31/2026$0.89$0.88
-1.01%		$0.85$0.85570 shs$33.33 million
07/30/2026$0.89$0.89
+0.22%		$0.92$0.834,390 shs$33.67 million
07/29/2026$0.91$0.89
-2.09%		$0.89$0.8520,745 shs$33.60 million
07/28/2026$0.90$0.91
+1.00%		$0.91$0.8521,604 shs$34.32 million
07/27/2026$0.87$0.90
+4.05%		$0.91$0.9011,870 shs$33.98 million
07/24/2026$0.90$0.87
-3.89%		$0.90$0.8444,865 shs$32.65 million
07/23/2026$0.91$0.90
-1.10%		$0.91$0.902,124 shs$33.98 million
07/22/2026$0.94$0.91
-3.40%		$0.99$0.906,379 shs$34.35 million
07/21/2026$0.88$0.94
+7.05%		$0.95$0.915,224 shs$33.22 million
07/20/2026$0.86$0.88
+2.33%		$0.94$0.883,924 shs$33.22 million
07/17/2026$0.88$0.86
-2.27%		$0.90$0.839,356 shs$32.47 million
07/16/2026$0.86$0.88
+2.33%		$1.02$0.8518,318 shs$33.22 million
07/15/2026$0.84$0.86
+2.39%		$0.88$0.862,155 shs$32.46 million
07/14/2026$0.85$0.84
-0.96%		$0.89$0.817,300 shs$31.71 million
07/13/2026$0.86$0.85
-1.42%		$0.89$0.863,056 shs$32.01 million
07/10/2026$0.88$0.86
-2.25%		$0.88$0.862,379 shs$32.47 million
07/09/2026$0.91$0.88
-3.30%		$0.91$0.8812,107 shs$33.22 million
Related Companies

This page (NASDAQ:KBSX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel