QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NASDAQ:CLAR

Clarus Stock Chart and Price History

$21.67
-0.59 (-2.65%)
(As of 05/16/2022 04:00 PM ET)
Add
Compare
Today's Range
$21.61
$22.63
50-Day Range
$19.50
$24.33
52-Week Range
$18.92
$32.36
Volume
245,106 shs
Average Volume
229,813 shs
Market Capitalization
$806.64 million
P/E Ratio
31.87
Dividend Yield
0.45%
Beta
0.9

Clarus (NASDAQ:CLAR) Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+0.70%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-21.83%
1 Year
Performance
+1.83%

Clarus (NASDAQ CLAR) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Clarus (NASDAQ:CLAR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$19.63$22.26
+13.40%
$22.30$19.99340,079 shs$828.61 million
05/12/2022$20.10$19.63
-2.34%
$20.34$18.92390,346 shs$730.22 million
05/11/2022$19.50$20.10
+3.08%
$20.51$19.08458,044 shs$747.70 million
05/10/2022$21.27$19.50
-8.32%
$22.61$19.41947,846 shs$725.38 million
05/09/2022$22.70$21.27
-6.30%
$22.93$21.27450,949 shs$791.22 million
05/06/2022$22.36$22.70
+1.52%
$22.71$21.14797,246 shs$844.42 million
05/05/2022$23.16$22.36
-3.45%
$23.61$22.25324,738 shs$831.77 million
05/04/2022$22.53$23.16
+2.80%
$23.21$22.08327,893 shs$861.53 million
05/03/2022$22.92$22.53
-1.70%
$22.98$22.15404,902 shs$838.09 million
05/02/2022$22.35$22.92
+2.55%
$22.92$22.13342,871 shs$852.60 million
04/29/2022$21.54$22.35
+3.76%
$22.52$21.44278,339 shs$831.40 million
04/28/2022$20.54$21.54
+4.87%
$21.60$20.51176,388 shs$801.27 million
04/27/2022$20.07$20.54
+2.34%
$20.72$19.79148,973 shs$764.07 million
04/26/2022$21.07$20.07
-4.75%
$20.95$19.95187,945 shs$746.58 million
04/25/2022$20.51$21.07
+2.73%
$21.20$19.57504,549 shs$783.78 million
04/22/2022$21.56$20.51
-4.87%
$21.50$20.39156,955 shs$762.95 million
04/21/2022$22.47$21.56
-4.05%
$22.76$21.40177,735 shs$802.01 million
04/20/2022$22.51$22.47
-0.18%
$22.89$22.42147,728 shs$835.86 million
04/19/2022$21.70$22.51
+3.73%
$22.54$21.77218,889 shs$837.35 million
04/18/2022$21.52$21.70
+0.84%
$21.73$21.15108,542 shs$807.22 million
04/15/2022$21.52$21.52$21.70$21.28196,620 shs$800.54 million
04/14/2022$21.51$21.52
+0.05%
$21.70$21.28196,620 shs$800.52 million
04/13/2022$21.09$21.51
+1.99%
$21.66$21.06182,394 shs$800.15 million
04/12/2022$21.06$21.09
+0.14%
$21.85$21.03372,400 shs$784.53 million
04/11/2022$21.32$21.06
-1.22%
$21.50$20.95176,310 shs$783.41 million
04/08/2022$21.62$21.32
-1.39%
$21.66$21.15117,925 shs$793.08 million
04/07/2022$21.72$21.62
-0.46%
$21.84$21.41130,016 shs$804.24 million
04/06/2022$22.74$21.72
-4.49%
$22.55$21.44233,146 shs$807.96 million
04/05/2022$23.47$22.74
-3.11%
$23.68$22.6375,577 shs$845.91 million
04/04/2022$23.18$23.47
+1.25%
$23.68$23.1691,812 shs$873.06 million
04/01/2022$22.78$23.18
+1.76%
$23.20$22.50151,221 shs$862.27 million
03/31/2022$23.27$22.78
-2.11%
$23.46$22.58296,604 shs$847.39 million
03/30/2022$23.72$23.27
-1.90%
$23.72$23.14119,685 shs$865.62 million
03/29/2022$22.80$23.72
+4.04%
$23.89$23.12115,993 shs$882.36 million
03/28/2022$23.08$22.80
-1.21%
$23.10$22.53118,553 shs$848.14 million
03/25/2022$23.50$23.08
-1.79%
$23.59$22.91130,239 shs$858.55 million
03/24/2022$23.32$23.50
+0.77%
$23.55$23.10125,446 shs$874.18 million
03/23/2022$24.01$23.32
-2.87%
$23.83$23.18113,283 shs$867.48 million
03/22/2022$23.78$24.01
+0.97%
$24.36$23.72109,899 shs$893.15 million
03/21/2022$24.17$23.78
-1.61%
$24.29$23.66107,332 shs$884.59 million
03/18/2022$24.33$24.17
-0.66%
$24.63$23.78211,804 shs$899.10 million
03/18/2022$24.33$24.17
-0.66%
$24.63$23.78211,804 shs$899.10 million
03/17/2022$23.57$24.33
+3.22%
$24.40$23.42183,989 shs$905.05 million
03/16/2022$23.30$23.57
+1.16%
$23.90$22.66223,855 shs$876.78 million
03/15/2022$23.32$23.30
-0.09%
$23.79$23.01373,241 shs$866.74 million
03/14/2022$23.14$23.32
+0.78%
$23.82$23.02307,323 shs$867.48 million
03/11/2022$22.81$23.14
+1.45%
$23.47$22.74271,498 shs$855.90 million
03/10/2022$22.65$22.81
+0.71%
$22.87$22.10137,660 shs$843.70 million
03/09/2022$21.43$22.65
+5.69%
$23.07$21.80194,665 shs$837.78 million
03/08/2022$20.62$21.43
+3.93%
$23.53$21.25435,329 shs$792.65 million
03/07/2022$21.83$20.62
-5.54%
$22.00$20.50409,198 shs$762.69 million
03/04/2022$22.95$21.83
-4.88%
$22.82$21.27161,878 shs$807.45 million
03/03/2022$23.06$22.95
-0.48%
$23.16$22.61142,141 shs$848.88 million
03/02/2022$22.33$23.06
+3.27%
$23.33$22.54124,297 shs$852.94 million
03/01/2022$22.77$22.33
-1.93%
$22.93$22.21154,709 shs$825.94 million
02/28/2022$22.79$22.77
-0.09%
$22.98$22.37219,532 shs$842.22 million
02/25/2022$22.19$22.79
+2.70%
$22.83$22.16172,278 shs$842.96 million
02/24/2022$21.24$22.19
+4.47%
$22.23$20.50286,349 shs$820.76 million
02/23/2022$21.41$21.24
-0.79%
$21.86$21.10214,873 shs$785.63 million
02/22/2022$21.45$21.41
-0.19%
$21.72$20.80163,728 shs$791.91 million
02/21/2022$21.45$21.45$21.89$21.40149,046 shs$793.39 million
02/18/2022$21.53$21.45
-0.37%
$21.89$21.40149,046 shs$793.39 million
02/17/2022$22.61$21.53
-4.78%
$22.51$21.51148,882 shs$796.35 million
02/16/2022$22.99$22.61
-1.65%
$23.03$22.56165,089 shs$836.30 million
02/15/2022$22.24$22.99
+3.37%
$23.37$22.47132,467 shs$850.35 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.