QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Clarus (CLAR) Stock Chart & Stock Price History

$5.76
+0.17 (+3.04%)
(As of 02/29/2024 ET)

Clarus Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-10.42%
3 Month
Performance
+5.88%
6 Month
Performance
-20.11%
Year-To-Date
Performance
-16.46%
1 Year
Performance
-41.82%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter


CLAR Stock Chart for Thursday, February, 29, 2024

Clarus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$5.59$5.76
+3.04%
$5.83$5.63343,778 shs$219.74 million
02/28/2024$5.75$5.59
-2.78%
$5.73$5.58286,116 shs$213.26 million
02/27/2024$5.89$5.75
-2.38%
$5.93$5.68546,758 shs$219.36 million
02/26/2024$5.80$5.89
+1.55%
$5.97$5.77227,459 shs$221.26 million
02/23/2024$5.75$5.80
+0.87%
$5.81$5.62279,376 shs$221.27 million
02/22/2024$5.88$5.75
-2.21%
$5.86$5.71265,464 shs$219.36 million
02/21/2024$5.81$5.88
+1.20%
$5.90$5.71205,402 shs$224.32 million
02/20/2024$5.99$5.81
-3.01%
$5.94$5.76469,215 shs$221.65 million
02/19/2024$5.99$5.99$6.09$5.92199,600 shs$228.52 million
02/16/2024$6.16$5.99
-2.76%
$6.09$5.92199,616 shs$228.52 million
02/15/2024$6.08$6.16
+1.32%
$6.24$6.07316,292 shs$235.00 million
02/14/2024$5.91$6.08
+2.88%
$6.10$5.92156,007 shs$231.95 million
02/13/2024$6.27$5.91
-5.74%
$6.10$5.82244,596 shs$225.47 million
02/12/2024$6.17$6.27
+1.62%
$6.37$6.14266,092 shs$239.20 million
02/09/2024$6.05$6.17
+1.98%
$6.25$6.03123,960 shs$235.39 million
02/08/2024$5.83$6.05
+3.77%
$6.22$5.85223,005 shs$230.81 million
02/07/2024$5.98$5.83
-2.51%
$5.97$5.78223,809 shs$222.41 million
02/06/2024$5.82$5.98
+2.75%
$6.00$5.82142,125 shs$228.14 million
02/05/2024$5.98$5.82
-2.68%
$5.97$5.70199,334 shs$222.03 million
02/02/2024$6.06$5.98
-1.32%
$6.04$5.81141,031 shs$228.13 million
02/01/2024$5.92$6.06
+2.36%
$6.12$5.85153,103 shs$231.19 million
01/31/2024$6.20$5.92
-4.52%
$6.26$5.90311,539 shs$225.85 million
01/30/2024$6.43$6.20
-3.58%
$6.41$6.10276,393 shs$236.53 million
01/29/2024$6.19$6.43
+3.88%
$6.45$6.08237,266 shs$245.30 million
01/26/2024$6.20$6.19
-0.16%
$6.38$6.15161,091 shs$236.15 million
01/25/2024$6.39$6.20
-2.97%
$6.49$6.10206,152 shs$236.53 million
01/24/2024$6.35$6.39
+0.63%
$6.60$6.34257,592 shs$243.78 million
01/23/2024$6.33$6.35
+0.32%
$6.66$6.32272,414 shs$242.25 million
01/22/2024$5.88$6.33
+7.65%
$6.34$5.92224,409 shs$241.49 million
01/19/2024$5.73$5.88
+2.62%
$5.90$5.63140,671 shs$224.32 million
01/18/2024$5.67$5.73
+1.06%
$5.75$5.59188,858 shs$218.59 million
01/17/2024$5.76$5.67
-1.56%
$5.74$5.59172,406 shs$216.31 million
01/16/2024$5.88$5.76
-2.04%
$5.86$5.62233,315 shs$219.74 million
01/15/2024$5.88$5.88$6.00$5.84154,800 shs$224.32 million
01/12/2024$5.82$5.88
+1.03%
$6.00$5.84154,828 shs$224.32 million
01/11/2024$5.96$5.82
-2.35%
$5.95$5.71243,138 shs$222.03 million
01/10/2024$6.01$5.96
-0.83%
$6.05$5.85165,676 shs$227.37 million
01/09/2024$6.10$6.01
-1.48%
$6.11$5.92199,195 shs$229.28 million
01/08/2024$6.18$6.10
-1.29%
$6.35$6.06192,761 shs$232.72 million
01/05/2024$6.30$6.18
-1.90%
$6.38$6.16315,595 shs$235.77 million
01/04/2024$6.12$6.30
+2.94%
$6.43$5.75578,026 shs$240.35 million
01/03/2024$6.56$6.12
-6.71%
$6.50$6.10338,667 shs$233.48 million
01/02/2024$6.90$6.56
-4.93%
$7.18$6.52673,474 shs$250.26 million
01/01/2024$6.90$6.90
+0.07%
$7.02$6.351.98 million shs$263.24 million
12/29/2023$6.45$6.89
+6.82%
$7.02$6.351.98 million shs$262.85 million
12/28/2023$6.78$6.45
-4.87%
$6.76$6.32373,871 shs$246.07 million
12/27/2023$6.71$6.78
+1.04%
$6.79$6.59339,643 shs$258.66 million
12/26/2023$6.51$6.71
+3.07%
$6.86$6.62270,805 shs$255.99 million
12/25/2023$6.51$6.51$6.58$6.42218,800 shs$248.35 million
12/22/2023$6.45$6.51
+0.93%
$6.58$6.42218,821 shs$248.36 million
12/21/2023$6.39$6.45
+0.94%
$6.58$6.37270,778 shs$246.07 million
12/20/2023$6.48$6.39
-1.39%
$6.84$6.38588,346 shs$243.78 million
12/19/2023$6.40$6.48
+1.25%
$6.69$6.37582,087 shs$247.21 million
12/18/2023$6.08$6.40
+5.26%
$6.43$5.95413,406 shs$244.16 million
12/15/2023$6.07$6.08
+0.16%
$6.14$5.92525,708 shs$231.95 million
12/14/2023$5.86$6.07
+3.58%
$6.21$5.861.06 million shs$231.57 million
12/13/2023$5.63$5.86
+4.18%
$5.89$5.55703,925 shs$223.55 million
12/12/2023$5.78$5.63
-2.68%
$5.76$5.57213,852 shs$214.59 million
12/11/2023$6.06$5.78
-4.62%
$6.11$5.71270,533 shs$220.51 million
12/08/2023$6.08$6.06
-0.33%
$6.14$5.96184,140 shs$231.18 million
12/07/2023$6.24$6.08
-2.56%
$6.20$6.05190,322 shs$231.95 million
12/06/2023$6.00$6.24
+4.00%
$6.33$6.07360,064 shs$238.06 million
12/05/2023$6.27$6.00
-4.31%
$6.29$5.95213,071 shs$228.90 million
12/04/2023$6.27$6.27$6.57$6.12375,718 shs$239.20 million
12/01/2023$5.69$6.27
+10.19%
$6.28$5.63471,637 shs$239.20 million
11/30/2023$5.44$5.69
+4.60%
$5.79$5.35906,454 shs$217.07 million
11/29/2023$5.31$5.44
+2.45%
$5.52$5.34200,263 shs$207.54 million
11/28/2023$5.32$5.31
-0.19%
$5.39$5.15304,611 shs$202.57 million

This page (NASDAQ:CLAR) was last updated on 2/29/2024 by MarketBeat.com Staff