Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free CLAR Stock Alerts

Clarus (CLAR) Stock Chart & Stock Price History

Clarus logo
$4.04 -0.02 (-0.49%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$3.92 -0.12 (-2.87%)
As of 03/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Clarus Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-16.70%
3 Month
Performance
-19.68%
6 Month
Performance
-10.22%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-40.24%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CLAR Stock Chart for Saturday, March, 15, 2025

CLAR Chart by TradingView
Remove Ads

Clarus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$4.06$4.04
-0.49%		$4.16$4.0186,042 shs$154.98 million
03/13/2025$3.96$4.06
+2.53%		$4.11$3.86270,707 shs$155.75 million
03/12/2025$4.11$3.96
-3.65%		$4.14$3.93151,952 shs$151.91 million
03/11/2025$4.02$4.11
+2.24%		$4.17$3.94231,929 shs$157.67 million
03/10/2025$4.43$4.02
-9.26%		$4.42$3.99192,451 shs$154.22 million
03/07/2025$4.26$4.43
+3.99%		$4.45$4.01305,429 shs$169.94 million
03/06/2025$4.30$4.26
-0.93%		$4.38$4.23232,931 shs$163.42 million
03/05/2025$4.39$4.30
-2.05%		$4.50$4.27222,146 shs$164.96 million
03/04/2025$4.44$4.39
-1.13%		$4.48$4.30161,979 shs$168.41 million
03/03/2025$4.60$4.44
-3.48%		$4.66$4.43157,082 shs$170.33 million
02/28/2025$4.54$4.60
+1.32%		$4.69$4.50125,349 shs$176.47 million
02/27/2025$4.70$4.54
-3.40%		$4.69$4.5399,127 shs$174.16 million
02/26/2025$4.72$4.70
-0.42%		$4.75$4.60117,100 shs$180.30 million
02/25/2025$4.73$4.72
-0.21%		$4.80$4.7293,104 shs$181.07 million
02/24/2025$4.75$4.73
-0.42%		$4.80$4.69129,534 shs$181.45 million
02/21/2025$4.82$4.75
-1.35%		$4.87$4.75112,471 shs$182.21 million
02/20/2025$4.91$4.82
-1.93%		$4.90$4.7947,896 shs$184.71 million
02/19/2025$4.90$4.91
+0.20%		$4.94$4.8290,730 shs$188.35 million
02/18/2025$4.85$4.90
+1.03%		$4.93$4.8072,945 shs$187.96 million
02/17/2025$4.85$4.85$4.98$4.8143,517 shs$186.05 million
02/14/2025$4.99$4.85
-2.81%		$4.98$4.8143,517 shs$186.05 million
Related Companies

This page (NASDAQ:CLAR) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored