Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CLAR Stock Alerts

Clarus (CLAR) Stock Chart & Stock Price History

Clarus logo
$3.80 +0.04 (+1.06%)
As of 08/28/2026 04:00 PM Eastern
Compare

Clarus Stock Price Performance

The Clarus (CLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.68%, with a year-to-date return of 13.43%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, Clarus traded at $3.80 with a market cap of $146.07 million and volume of 200,998 shares. Five years ago, the stock traded at $27.43, representing a 86.15% decrease over that period. At the time, it had a market cap of $927.13 million and a volume of 68,167 shares.

Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+18.38%
3 Month
Performance
+23.78%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+4.68%
5 Year
Performance
-86.15%

CLAR Stock Chart for Sunday, August, 30, 2026

CLAR Chart by TradingView

Clarus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.76$3.80
+1.06%		$3.87$3.75200,998 shs$146.07 million
08/27/2026$3.73$3.76
+0.80%		$3.77$3.70109,851 shs$144.54 million
08/26/2026$3.80$3.73
-1.84%		$3.83$3.71103,899 shs$143.38 million
08/25/2026$3.82$3.80
-0.52%		$3.86$3.75246,944 shs$146.07 million
08/24/2026$3.71$3.82
+2.96%		$3.86$3.71148,999 shs$146.85 million
08/21/2026$3.61$3.71
+2.77%		$3.77$3.66164,100 shs$142.62 million
08/20/2026$3.73$3.61
-3.22%		$3.68$3.58179,652 shs$138.77 million
08/19/2026$3.62$3.73
+3.04%		$3.77$3.66101,632 shs$143.38 million
08/18/2026$3.63$3.62
-0.28%		$3.68$3.56191,526 shs$139.16 million
08/17/2026$3.65$3.63
-0.55%		$3.70$3.6197,085 shs$139.54 million
08/14/2026$3.79$3.65
-3.69%		$3.81$3.60126,548 shs$140.31 million
08/13/2026$3.68$3.79
+2.99%		$3.80$3.72110,426 shs$145.69 million
08/12/2026$3.81$3.68
-3.41%		$3.82$3.6696,731 shs$141.46 million
08/11/2026$3.78$3.81
+0.79%		$3.93$3.81125,663 shs$146.46 million
08/10/2026$3.71$3.78
+1.89%		$3.92$3.71178,799 shs$145.30 million
08/07/2026$3.37$3.71
+10.09%		$3.98$3.55408,570 shs$142.61 million
08/06/2026$3.36$3.37
+0.30%		$3.45$3.33146,159 shs$129.54 million
08/05/2026$3.35$3.36
+0.30%		$3.42$3.3465,300 shs$129.16 million
08/04/2026$3.31$3.35
+1.21%		$3.36$3.2895,627 shs$128.77 million
08/03/2026$3.21$3.31
+3.12%		$3.33$3.2275,371 shs$127.24 million
07/31/2026$3.21$3.21$3.23$3.1667,656 shs$123.39 million
07/30/2026$3.28$3.21
-1.98%		$3.29$3.2080,061 shs$123.39 million
07/29/2026$3.33$3.28
-1.65%		$3.35$3.2680,138 shs$125.89 million
Related Companies

This page (NASDAQ:CLAR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel