Clarus (NASDAQ:CLAR) Price Performance
- 1 Month
Performance - +0.70%
- 3 Month
Performance - -4.16%
- Year-To-Date
Performance - -21.83%
Clarus (NASDAQ CLAR) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Clarus (NASDAQ:CLAR) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $19.63 | $22.26 +13.40% | $22.30 | $19.99 | 340,079 shs | $828.61 million |
05/12/2022 | $20.10 | $19.63 -2.34% | $20.34 | $18.92 | 390,346 shs | $730.22 million |
05/11/2022 | $19.50 | $20.10 +3.08% | $20.51 | $19.08 | 458,044 shs | $747.70 million |
05/10/2022 | $21.27 | $19.50 -8.32% | $22.61 | $19.41 | 947,846 shs | $725.38 million |
05/09/2022 | $22.70 | $21.27 -6.30% | $22.93 | $21.27 | 450,949 shs | $791.22 million |
05/06/2022 | $22.36 | $22.70 +1.52% | $22.71 | $21.14 | 797,246 shs | $844.42 million |
05/05/2022 | $23.16 | $22.36 -3.45% | $23.61 | $22.25 | 324,738 shs | $831.77 million |
05/04/2022 | $22.53 | $23.16 +2.80% | $23.21 | $22.08 | 327,893 shs | $861.53 million |
05/03/2022 | $22.92 | $22.53 -1.70% | $22.98 | $22.15 | 404,902 shs | $838.09 million |
05/02/2022 | $22.35 | $22.92 +2.55% | $22.92 | $22.13 | 342,871 shs | $852.60 million |
|
04/29/2022 | $21.54 | $22.35 +3.76% | $22.52 | $21.44 | 278,339 shs | $831.40 million |
04/28/2022 | $20.54 | $21.54 +4.87% | $21.60 | $20.51 | 176,388 shs | $801.27 million |
04/27/2022 | $20.07 | $20.54 +2.34% | $20.72 | $19.79 | 148,973 shs | $764.07 million |
04/26/2022 | $21.07 | $20.07 -4.75% | $20.95 | $19.95 | 187,945 shs | $746.58 million |
04/25/2022 | $20.51 | $21.07 +2.73% | $21.20 | $19.57 | 504,549 shs | $783.78 million |
04/22/2022 | $21.56 | $20.51 -4.87% | $21.50 | $20.39 | 156,955 shs | $762.95 million |
04/21/2022 | $22.47 | $21.56 -4.05% | $22.76 | $21.40 | 177,735 shs | $802.01 million |
04/20/2022 | $22.51 | $22.47 -0.18% | $22.89 | $22.42 | 147,728 shs | $835.86 million |
04/19/2022 | $21.70 | $22.51 +3.73% | $22.54 | $21.77 | 218,889 shs | $837.35 million |
04/18/2022 | $21.52 | $21.70 +0.84% | $21.73 | $21.15 | 108,542 shs | $807.22 million |
04/15/2022 | $21.52 | $21.52 | $21.70 | $21.28 | 196,620 shs | $800.54 million |
04/14/2022 | $21.51 | $21.52 +0.05% | $21.70 | $21.28 | 196,620 shs | $800.52 million |
04/13/2022 | $21.09 | $21.51 +1.99% | $21.66 | $21.06 | 182,394 shs | $800.15 million |
04/12/2022 | $21.06 | $21.09 +0.14% | $21.85 | $21.03 | 372,400 shs | $784.53 million |
04/11/2022 | $21.32 | $21.06 -1.22% | $21.50 | $20.95 | 176,310 shs | $783.41 million |
04/08/2022 | $21.62 | $21.32 -1.39% | $21.66 | $21.15 | 117,925 shs | $793.08 million |
04/07/2022 | $21.72 | $21.62 -0.46% | $21.84 | $21.41 | 130,016 shs | $804.24 million |
04/06/2022 | $22.74 | $21.72 -4.49% | $22.55 | $21.44 | 233,146 shs | $807.96 million |
04/05/2022 | $23.47 | $22.74 -3.11% | $23.68 | $22.63 | 75,577 shs | $845.91 million |
04/04/2022 | $23.18 | $23.47 +1.25% | $23.68 | $23.16 | 91,812 shs | $873.06 million |
04/01/2022 | $22.78 | $23.18 +1.76% | $23.20 | $22.50 | 151,221 shs | $862.27 million |
03/31/2022 | $23.27 | $22.78 -2.11% | $23.46 | $22.58 | 296,604 shs | $847.39 million |
03/30/2022 | $23.72 | $23.27 -1.90% | $23.72 | $23.14 | 119,685 shs | $865.62 million |
03/29/2022 | $22.80 | $23.72 +4.04% | $23.89 | $23.12 | 115,993 shs | $882.36 million |
03/28/2022 | $23.08 | $22.80 -1.21% | $23.10 | $22.53 | 118,553 shs | $848.14 million |
03/25/2022 | $23.50 | $23.08 -1.79% | $23.59 | $22.91 | 130,239 shs | $858.55 million |
03/24/2022 | $23.32 | $23.50 +0.77% | $23.55 | $23.10 | 125,446 shs | $874.18 million |
03/23/2022 | $24.01 | $23.32 -2.87% | $23.83 | $23.18 | 113,283 shs | $867.48 million |
03/22/2022 | $23.78 | $24.01 +0.97% | $24.36 | $23.72 | 109,899 shs | $893.15 million |
03/21/2022 | $24.17 | $23.78 -1.61% | $24.29 | $23.66 | 107,332 shs | $884.59 million |
03/18/2022 | $24.33 | $24.17 -0.66% | $24.63 | $23.78 | 211,804 shs | $899.10 million |
03/18/2022 | $24.33 | $24.17 -0.66% | $24.63 | $23.78 | 211,804 shs | $899.10 million |
03/17/2022 | $23.57 | $24.33 +3.22% | $24.40 | $23.42 | 183,989 shs | $905.05 million |
03/16/2022 | $23.30 | $23.57 +1.16% | $23.90 | $22.66 | 223,855 shs | $876.78 million |
03/15/2022 | $23.32 | $23.30 -0.09% | $23.79 | $23.01 | 373,241 shs | $866.74 million |
03/14/2022 | $23.14 | $23.32 +0.78% | $23.82 | $23.02 | 307,323 shs | $867.48 million |
03/11/2022 | $22.81 | $23.14 +1.45% | $23.47 | $22.74 | 271,498 shs | $855.90 million |
03/10/2022 | $22.65 | $22.81 +0.71% | $22.87 | $22.10 | 137,660 shs | $843.70 million |
03/09/2022 | $21.43 | $22.65 +5.69% | $23.07 | $21.80 | 194,665 shs | $837.78 million |
03/08/2022 | $20.62 | $21.43 +3.93% | $23.53 | $21.25 | 435,329 shs | $792.65 million |
03/07/2022 | $21.83 | $20.62 -5.54% | $22.00 | $20.50 | 409,198 shs | $762.69 million |
03/04/2022 | $22.95 | $21.83 -4.88% | $22.82 | $21.27 | 161,878 shs | $807.45 million |
03/03/2022 | $23.06 | $22.95 -0.48% | $23.16 | $22.61 | 142,141 shs | $848.88 million |
03/02/2022 | $22.33 | $23.06 +3.27% | $23.33 | $22.54 | 124,297 shs | $852.94 million |
03/01/2022 | $22.77 | $22.33 -1.93% | $22.93 | $22.21 | 154,709 shs | $825.94 million |
02/28/2022 | $22.79 | $22.77 -0.09% | $22.98 | $22.37 | 219,532 shs | $842.22 million |
02/25/2022 | $22.19 | $22.79 +2.70% | $22.83 | $22.16 | 172,278 shs | $842.96 million |
02/24/2022 | $21.24 | $22.19 +4.47% | $22.23 | $20.50 | 286,349 shs | $820.76 million |
02/23/2022 | $21.41 | $21.24 -0.79% | $21.86 | $21.10 | 214,873 shs | $785.63 million |
02/22/2022 | $21.45 | $21.41 -0.19% | $21.72 | $20.80 | 163,728 shs | $791.91 million |
02/21/2022 | $21.45 | $21.45 | $21.89 | $21.40 | 149,046 shs | $793.39 million |
02/18/2022 | $21.53 | $21.45 -0.37% | $21.89 | $21.40 | 149,046 shs | $793.39 million |
02/17/2022 | $22.61 | $21.53 -4.78% | $22.51 | $21.51 | 148,882 shs | $796.35 million |
02/16/2022 | $22.99 | $22.61 -1.65% | $23.03 | $22.56 | 165,089 shs | $836.30 million |
02/15/2022 | $22.24 | $22.99 +3.37% | $23.37 | $22.47 | 132,467 shs | $850.35 million |