NASDAQ:CLAR

Clarus Stock Chart and Price History

$21.67

-0.59 (-2.65%)

(As of 05/16/2022 04:00 PM ET)

Add

Compare

Today's Range: $21.61
▼
$22.63
50-Day Range: $19.50
▼
$24.33
52-Week Range: $18.92
▼
$32.36

Volume: 245,106 shs
Average Volume: 229,813 shs
Market Capitalization: $806.64 million

P/E Ratio: 31.87
Dividend Yield: 0.45%
Beta: 0.9

Clarus (NASDAQ:CLAR) Price Performance

5 Day Performance: +7.81%
1 Month Performance: +0.70%
3 Month Performance: -4.16%
Year-To-Date Performance: -21.83%
1 Year Performance: +1.83%

Clarus (NASDAQ CLAR) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Clarus (NASDAQ:CLAR) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$19.63	$22.26 +13.40%	$22.30	$19.99	340,079 shs	$828.61 million
05/12/2022	$20.10	$19.63 -2.34%	$20.34	$18.92	390,346 shs	$730.22 million
05/11/2022	$19.50	$20.10 +3.08%	$20.51	$19.08	458,044 shs	$747.70 million
05/10/2022	$21.27	$19.50 -8.32%	$22.61	$19.41	947,846 shs	$725.38 million
05/09/2022	$22.70	$21.27 -6.30%	$22.93	$21.27	450,949 shs	$791.22 million
05/06/2022	$22.36	$22.70 +1.52%	$22.71	$21.14	797,246 shs	$844.42 million
05/05/2022	$23.16	$22.36 -3.45%	$23.61	$22.25	324,738 shs	$831.77 million
05/04/2022	$22.53	$23.16 +2.80%	$23.21	$22.08	327,893 shs	$861.53 million
05/03/2022	$22.92	$22.53 -1.70%	$22.98	$22.15	404,902 shs	$838.09 million
05/02/2022	$22.35	$22.92 +2.55%	$22.92	$22.13	342,871 shs	$852.60 million

04/29/2022	$21.54	$22.35 +3.76%	$22.52	$21.44	278,339 shs	$831.40 million
04/28/2022	$20.54	$21.54 +4.87%	$21.60	$20.51	176,388 shs	$801.27 million
04/27/2022	$20.07	$20.54 +2.34%	$20.72	$19.79	148,973 shs	$764.07 million
04/26/2022	$21.07	$20.07 -4.75%	$20.95	$19.95	187,945 shs	$746.58 million
04/25/2022	$20.51	$21.07 +2.73%	$21.20	$19.57	504,549 shs	$783.78 million
04/22/2022	$21.56	$20.51 -4.87%	$21.50	$20.39	156,955 shs	$762.95 million
04/21/2022	$22.47	$21.56 -4.05%	$22.76	$21.40	177,735 shs	$802.01 million
04/20/2022	$22.51	$22.47 -0.18%	$22.89	$22.42	147,728 shs	$835.86 million
04/19/2022	$21.70	$22.51 +3.73%	$22.54	$21.77	218,889 shs	$837.35 million
04/18/2022	$21.52	$21.70 +0.84%	$21.73	$21.15	108,542 shs	$807.22 million
04/15/2022	$21.52	$21.52	$21.70	$21.28	196,620 shs	$800.54 million
04/14/2022	$21.51	$21.52 +0.05%	$21.70	$21.28	196,620 shs	$800.52 million
04/13/2022	$21.09	$21.51 +1.99%	$21.66	$21.06	182,394 shs	$800.15 million
04/12/2022	$21.06	$21.09 +0.14%	$21.85	$21.03	372,400 shs	$784.53 million
04/11/2022	$21.32	$21.06 -1.22%	$21.50	$20.95	176,310 shs	$783.41 million
04/08/2022	$21.62	$21.32 -1.39%	$21.66	$21.15	117,925 shs	$793.08 million
04/07/2022	$21.72	$21.62 -0.46%	$21.84	$21.41	130,016 shs	$804.24 million
04/06/2022	$22.74	$21.72 -4.49%	$22.55	$21.44	233,146 shs	$807.96 million
04/05/2022	$23.47	$22.74 -3.11%	$23.68	$22.63	75,577 shs	$845.91 million
04/04/2022	$23.18	$23.47 +1.25%	$23.68	$23.16	91,812 shs	$873.06 million
04/01/2022	$22.78	$23.18 +1.76%	$23.20	$22.50	151,221 shs	$862.27 million
03/31/2022	$23.27	$22.78 -2.11%	$23.46	$22.58	296,604 shs	$847.39 million
03/30/2022	$23.72	$23.27 -1.90%	$23.72	$23.14	119,685 shs	$865.62 million
03/29/2022	$22.80	$23.72 +4.04%	$23.89	$23.12	115,993 shs	$882.36 million
03/28/2022	$23.08	$22.80 -1.21%	$23.10	$22.53	118,553 shs	$848.14 million
03/25/2022	$23.50	$23.08 -1.79%	$23.59	$22.91	130,239 shs	$858.55 million
03/24/2022	$23.32	$23.50 +0.77%	$23.55	$23.10	125,446 shs	$874.18 million
03/23/2022	$24.01	$23.32 -2.87%	$23.83	$23.18	113,283 shs	$867.48 million
03/22/2022	$23.78	$24.01 +0.97%	$24.36	$23.72	109,899 shs	$893.15 million
03/21/2022	$24.17	$23.78 -1.61%	$24.29	$23.66	107,332 shs	$884.59 million
03/18/2022	$24.33	$24.17 -0.66%	$24.63	$23.78	211,804 shs	$899.10 million
03/18/2022	$24.33	$24.17 -0.66%	$24.63	$23.78	211,804 shs	$899.10 million
03/17/2022	$23.57	$24.33 +3.22%	$24.40	$23.42	183,989 shs	$905.05 million
03/16/2022	$23.30	$23.57 +1.16%	$23.90	$22.66	223,855 shs	$876.78 million
03/15/2022	$23.32	$23.30 -0.09%	$23.79	$23.01	373,241 shs	$866.74 million
03/14/2022	$23.14	$23.32 +0.78%	$23.82	$23.02	307,323 shs	$867.48 million
03/11/2022	$22.81	$23.14 +1.45%	$23.47	$22.74	271,498 shs	$855.90 million
03/10/2022	$22.65	$22.81 +0.71%	$22.87	$22.10	137,660 shs	$843.70 million
03/09/2022	$21.43	$22.65 +5.69%	$23.07	$21.80	194,665 shs	$837.78 million
03/08/2022	$20.62	$21.43 +3.93%	$23.53	$21.25	435,329 shs	$792.65 million
03/07/2022	$21.83	$20.62 -5.54%	$22.00	$20.50	409,198 shs	$762.69 million
03/04/2022	$22.95	$21.83 -4.88%	$22.82	$21.27	161,878 shs	$807.45 million
03/03/2022	$23.06	$22.95 -0.48%	$23.16	$22.61	142,141 shs	$848.88 million
03/02/2022	$22.33	$23.06 +3.27%	$23.33	$22.54	124,297 shs	$852.94 million
03/01/2022	$22.77	$22.33 -1.93%	$22.93	$22.21	154,709 shs	$825.94 million
02/28/2022	$22.79	$22.77 -0.09%	$22.98	$22.37	219,532 shs	$842.22 million
02/25/2022	$22.19	$22.79 +2.70%	$22.83	$22.16	172,278 shs	$842.96 million
02/24/2022	$21.24	$22.19 +4.47%	$22.23	$20.50	286,349 shs	$820.76 million
02/23/2022	$21.41	$21.24 -0.79%	$21.86	$21.10	214,873 shs	$785.63 million
02/22/2022	$21.45	$21.41 -0.19%	$21.72	$20.80	163,728 shs	$791.91 million
02/21/2022	$21.45	$21.45	$21.89	$21.40	149,046 shs	$793.39 million
02/18/2022	$21.53	$21.45 -0.37%	$21.89	$21.40	149,046 shs	$793.39 million
02/17/2022	$22.61	$21.53 -4.78%	$22.51	$21.51	148,882 shs	$796.35 million
02/16/2022	$22.99	$22.61 -1.65%	$23.03	$22.56	165,089 shs	$836.30 million
02/15/2022	$22.24	$22.99 +3.37%	$23.37	$22.47	132,467 shs	$850.35 million

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources