Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CLAR Stock Alerts

Clarus (CLAR) Stock Chart & Stock Price History

$6.11
+0.06 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clarus Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-7.42%
3 Month
Performance
-2.71%
6 Month
Performance
-1.29%
Year-To-Date
Performance
-11.39%
1 Year
Performance
-28.20%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

CLAR Stock Chart for Friday, July, 26, 2024

CLAR Chart by TradingView

Clarus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.05$6.11
+0.99%		$6.38$6.03318,649 shs$234.01 million
07/25/2024$5.98$6.05
+1.17%		$6.19$5.97198,385 shs$231.72 million
07/24/2024$6.28$5.98
-4.78%		$6.27$5.97140,938 shs$229.03 million
07/23/2024$6.16$6.28
+1.95%		$6.39$6.02352,676 shs$240.52 million
07/22/2024$5.89$6.16
+4.58%		$6.19$5.88471,941 shs$235.93 million
07/19/2024$6.14$5.89
-4.07%		$6.24$5.87179,065 shs$225.58 million
07/18/2024$6.38$6.14
-3.76%		$6.55$6.12127,167 shs$235.16 million
07/17/2024$6.34$6.38
+0.63%		$6.48$6.26312,208 shs$244.35 million
07/16/2024$6.20$6.34
+2.26%		$6.37$6.20337,783 shs$242.82 million
07/15/2024$6.10$6.20
+1.64%		$6.30$6.18264,307 shs$237.46 million
07/12/2024$6.03$6.10
+1.16%		$6.26$6.05334,456 shs$233.63 million
07/11/2024$5.82$6.03
+3.61%		$6.12$5.90269,391 shs$230.95 million
07/10/2024$6.00$5.82
-3.00%		$6.10$5.82265,232 shs$222.91 million
07/09/2024$6.17$6.00
-2.76%		$6.18$5.96123,505 shs$229.80 million
07/08/2024$6.13$6.17
+0.65%		$6.26$6.1595,588 shs$236.31 million
07/05/2024$6.36$6.13
-3.62%		$6.35$6.08224,299 shs$234.77 million
07/04/2024$6.36$6.36$6.45$6.3166,852 shs$243.59 million
07/03/2024$6.35$6.36
+0.16%		$6.45$6.3166,852 shs$243.59 million
07/02/2024$6.28$6.35
+1.11%		$6.37$6.22114,800 shs$243.21 million
07/01/2024$6.73$6.28
-6.69%		$6.83$6.27123,546 shs$240.52 million
06/28/2024$6.54$6.73
+2.91%		$6.80$6.58458,631 shs$257.76 million
06/27/2024$6.60$6.54
-0.91%		$6.68$6.46169,776 shs$250.48 million
06/26/2024$6.43$6.60
+2.64%		$6.62$6.38137,063 shs$252.77 million
06/25/2024$6.57$6.43
-2.13%		$6.60$6.39103,635 shs$246.27 million
06/24/2024$6.59$6.57
-0.30%		$6.67$6.51100,034 shs$251.63 million
06/21/2024$6.45$6.59
+2.17%		$6.62$6.40225,363 shs$252.40 million
06/20/2024$6.40$6.45
+0.78%		$6.55$6.26252,343 shs$247.04 million
06/19/2024$6.40$6.40$6.54$6.37113,187 shs$245.12 million
06/18/2024$6.52$6.40
-1.84%		$6.54$6.37113,187 shs$245.12 million
06/17/2024$6.56$6.52
-0.61%		$6.55$6.38110,931 shs$249.72 million
06/14/2024$6.72$6.56
-2.38%		$6.72$6.5286,611 shs$251.25 million
06/13/2024$6.89$6.72
-2.47%		$6.93$6.65117,331 shs$257.36 million
06/12/2024$6.78$6.89
+1.62%		$7.07$6.87107,040 shs$263.87 million
06/11/2024$6.65$6.78
+1.95%		$6.81$6.55120,520 shs$259.67 million
06/10/2024$6.67$6.65
-0.30%		$6.75$6.5692,603 shs$254.70 million
06/07/2024$6.86$6.67
-2.77%		$6.76$6.62137,156 shs$255.45 million
06/06/2024$6.84$6.86
+0.29%		$6.89$6.77101,579 shs$262.74 million
06/05/2024$6.68$6.84
+2.40%		$6.88$6.59118,069 shs$261.97 million
06/04/2024$6.69$6.68
-0.15%		$6.76$6.59135,551 shs$255.84 million
06/03/2024$7.00$6.69
-4.43%		$7.13$6.67222,684 shs$256.23 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$6.81$7.00
+2.79%		$7.05$6.83176,659 shs$268.10 million
05/30/2024$6.74$6.81
+1.04%		$6.93$6.79116,314 shs$260.82 million
05/29/2024$6.91$6.74
-2.46%		$6.90$6.74105,540 shs$258.13 million
05/28/2024$6.77$6.91
+2.07%		$6.96$6.79122,475 shs$264.65 million
05/27/2024$6.77$6.77$6.81$6.66105,300 shs$259.29 million
05/24/2024$6.69$6.77
+1.20%		$6.81$6.66105,378 shs$259.29 million
05/23/2024$6.70$6.69
-0.15%		$6.76$6.61192,754 shs$256.23 million
05/22/2024$6.81$6.70
-1.62%		$6.81$6.69129,309 shs$256.61 million
05/21/2024$6.93$6.81
-1.73%		$6.91$6.64104,759 shs$260.82 million
05/20/2024$6.93$6.93$7.01$6.87183,437 shs$265.42 million
05/17/2024$6.75$6.93
+2.67%		$7.12$6.63360,556 shs$265.42 million
05/16/2024$6.98$6.75
-3.30%		$7.00$6.70239,234 shs$258.53 million
05/15/2024$7.00$6.98
-0.29%		$7.11$6.97143,355 shs$267.33 million
05/14/2024$6.79$7.00
+3.09%		$7.24$6.86250,769 shs$268.09 million
05/13/2024$6.77$6.79
+0.30%		$6.89$6.74152,110 shs$260.06 million
05/10/2024$6.84$6.77
-1.02%		$6.90$6.73165,279 shs$259.28 million
05/09/2024$6.83$6.84
+0.15%		$6.90$6.79142,948 shs$261.96 million
05/08/2024$6.77$6.83
+0.89%		$6.96$6.62207,258 shs$261.59 million
05/07/2024$7.01$6.77
-3.42%		$7.05$6.76303,523 shs$259.29 million
05/06/2024$7.31$7.01
-4.10%		$7.31$6.95320,332 shs$268.48 million
05/03/2024$6.16$7.31
+18.67%		$7.55$6.35596,405 shs$279.97 million
05/02/2024$6.35$6.16
-2.99%		$6.42$6.11208,244 shs$235.93 million
05/01/2024$6.33$6.35
+0.32%		$6.52$6.33147,428 shs$242.82 million
04/30/2024$6.45$6.33
-1.86%		$6.38$6.24167,863 shs$242.06 million
04/29/2024$6.28$6.45
+2.71%		$6.50$6.18128,838 shs$246.62 million
04/26/2024$6.07$6.28
+3.46%		$6.31$6.07102,178 shs$240.15 million
04/25/2024$6.30$6.07
-3.65%		$6.21$6.06141,437 shs$232.12 million

Related Companies:
This page (NASDAQ:CLAR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored