Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

Clarus logo
$3.66 +0.15 (+4.27%)
Closing price 04:00 PM Eastern
Extended Trading
$3.65 -0.01 (-0.27%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clarus Stock Price Performance

The Clarus (CLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.36%, with a year-to-date return of -18.85%. In the past month, the stock has increased 16.56%, reflecting recent market activity.

As of the latest close, Clarus traded at $3.51 with a market cap of $134.78 million and volume of 644,489 shares. Five years ago, the stock traded at $11.05, representing a 66.88% decrease over that period. At the time, it had a market cap of $345.41 million and a volume of 135,300 shares.

Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+16.56%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-18.85%
1 Year
Performance
-42.36%
5 Year
Performance
-66.88%

CLAR Stock Chart for Wednesday, July, 2, 2025

Clarus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$3.47$3.51
+1.15%
$3.55$3.45644,489 shs$134.78 million
06/30/2025$3.58$3.47
-3.07%
$3.59$3.47140,458 shs$133.26 million
06/27/2025$3.54$3.58
+1.13%
$3.62$3.53255,132 shs$137.47 million
06/26/2025$3.54$3.54$3.57$3.51117,586 shs$135.94 million
06/25/2025$3.54$3.54$3.68$3.52152,558 shs$135.94 million
06/24/2025$3.53$3.54
+0.28%
$3.54$3.50307,942 shs$135.94 million
06/23/2025$3.51$3.53
+0.57%
$3.54$3.37205,677 shs$135.55 million
06/20/2025$3.52$3.51
-0.28%
$3.56$3.48124,001 shs$134.78 million
06/19/2025$3.52$3.52$3.56$3.50104,066 shs$135.17 million
06/18/2025$3.51$3.52
+0.28%
$3.56$3.50104,066 shs$135.17 million
06/17/2025$3.55$3.51
-1.13%
$3.54$3.45109,691 shs$134.79 million
06/16/2025$3.55$3.55$3.59$3.5370,733 shs$136.33 million
06/13/2025$3.58$3.55
-0.84%
$3.57$3.49120,046 shs$136.33 million
06/12/2025$3.50$3.58
+2.29%
$3.60$3.4571,571 shs$137.48 million
06/11/2025$3.53$3.50
-0.85%
$3.60$3.5055,825 shs$134.41 million
06/10/2025$3.51$3.53
+0.57%
$3.58$3.4872,516 shs$135.56 million
06/09/2025$3.38$3.51
+3.85%
$3.54$3.39107,507 shs$134.79 million
06/06/2025$3.37$3.38
+0.30%
$3.48$3.36148,283 shs$129.80 million
06/05/2025$3.39$3.37
-0.59%
$3.44$3.3687,456 shs$129.42 million
06/04/2025$3.34$3.39
+1.50%
$3.44$3.33109,162 shs$130.18 million
06/03/2025$3.14$3.34
+6.37%
$3.36$3.11131,153 shs$128.26 million
06/02/2025$3.21$3.14
-2.18%
$3.29$3.13151,322 shs$120.58 million

This page (NASDAQ:CLAR) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners