Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free CLAR Stock Alerts
$6.15
+0.08 (+1.32%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clarus Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-10.87%
3 Month
Performance
-3.76%
6 Month
Performance
+12.02%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-36.27%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

CLAR Stock Chart for Wednesday, April, 24, 2024

CLAR Chart by TradingView

Clarus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.07$6.15
+1.32%		$6.25$6.0199,709 shs$235.18 million
04/22/2024$6.24$6.07
-2.72%		$6.26$6.05114,333 shs$232.12 million
04/19/2024$6.10$6.24
+2.30%		$6.27$6.05171,308 shs$238.62 million
04/18/2024$5.98$6.10
+2.09%		$6.16$5.96147,690 shs$233.26 million
04/17/2024$6.18$5.98
-3.32%		$6.27$5.95142,739 shs$228.48 million
04/16/2024$6.28$6.18
-1.59%		$6.29$6.16193,275 shs$236.32 million
04/15/2024$6.09$6.28
+3.12%		$6.34$6.12188,537 shs$240.12 million
04/12/2024$6.38$6.09
-4.55%		$6.40$6.06183,269 shs$232.88 million
04/11/2024$6.33$6.38
+0.79%		$6.48$6.27409,541 shs$243.95 million
04/10/2024$6.58$6.33
-3.80%		$6.41$6.04232,760 shs$242.06 million
04/09/2024$6.61$6.58
-0.45%		$6.74$6.55194,136 shs$251.62 million
04/08/2024$6.57$6.61
+0.61%		$6.76$6.54177,995 shs$252.77 million
04/05/2024$6.52$6.57
+0.77%		$6.67$6.45137,400 shs$251.24 million
04/04/2024$6.60$6.52
-1.21%		$6.81$6.49193,116 shs$249.33 million
04/03/2024$6.53$6.60
+1.07%		$6.71$6.47185,126 shs$252.38 million
04/02/2024$6.84$6.53
-4.53%		$6.92$6.50240,948 shs$249.71 million
04/01/2024$6.75$6.84
+1.33%		$7.01$6.70215,325 shs$261.56 million
03/29/2024$6.75$6.75$7.07$6.74287,653 shs$258.12 million
03/28/2024$6.91$6.75
-2.32%		$7.07$6.74287,653 shs$258.12 million
03/27/2024$6.71$6.91
+2.98%		$6.96$6.74197,909 shs$264.24 million
03/26/2024$6.66$6.71
+0.75%		$6.87$6.67196,211 shs$256.59 million
03/25/2024$6.90$6.66
-3.48%		$6.92$6.61219,776 shs$254.68 million
03/22/2024$7.08$6.90
-2.54%		$7.08$6.90213,717 shs$263.86 million
03/21/2024$6.97$7.08
+1.58%		$7.31$6.97313,956 shs$270.74 million
03/20/2024$6.77$6.97
+2.95%		$7.09$6.70357,117 shs$266.53 million
03/19/2024$6.66$6.77
+1.65%		$6.87$6.59349,225 shs$258.89 million
03/18/2024$6.76$6.66
-1.48%		$6.78$6.60310,090 shs$254.68 million
03/15/2024$6.66$6.76
+1.58%		$6.85$6.61482,534 shs$258.50 million
03/14/2024$6.62$6.66
+0.53%		$6.74$6.49650,123 shs$254.49 million
03/13/2024$6.48$6.62
+2.16%		$6.64$6.33568,792 shs$253.15 million
03/12/2024$6.75$6.48
-4.00%		$6.90$6.48657,954 shs$247.80 million
03/11/2024$6.55$6.75
+3.05%		$6.79$6.05741,621 shs$258.12 million
03/08/2024$5.27$6.55
+24.29%		$6.62$5.291.15 million shs$249.88 million
03/07/2024$5.59$5.27
-5.72%		$5.64$5.25334,611 shs$201.05 million
03/06/2024$5.57$5.59
+0.36%		$5.64$5.49253,884 shs$213.26 million
03/05/2024$5.80$5.57
-3.97%		$5.93$5.55270,183 shs$212.50 million
03/04/2024$5.92$5.80
-2.03%		$5.98$5.57345,359 shs$221.27 million
03/01/2024$5.76$5.92
+2.78%		$5.98$5.68721,300 shs$225.85 million
02/29/2024$5.59$5.76
+3.04%		$5.83$5.63343,778 shs$219.74 million
02/28/2024$5.75$5.59
-2.78%		$5.73$5.58286,116 shs$213.26 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$5.89$5.75
-2.38%		$5.93$5.68546,758 shs$219.36 million
02/26/2024$5.80$5.89
+1.55%		$5.97$5.77227,459 shs$221.26 million
02/23/2024$5.75$5.80
+0.87%		$5.81$5.62279,376 shs$221.27 million
02/22/2024$5.88$5.75
-2.21%		$5.86$5.71265,464 shs$219.36 million
02/21/2024$5.81$5.88
+1.20%		$5.90$5.71205,402 shs$224.32 million
02/20/2024$5.99$5.81
-3.01%		$5.94$5.76469,215 shs$221.65 million
02/19/2024$5.99$5.99$6.09$5.92199,600 shs$228.52 million
02/16/2024$6.16$5.99
-2.76%		$6.09$5.92199,616 shs$228.52 million
02/15/2024$6.08$6.16
+1.32%		$6.24$6.07316,292 shs$235.00 million
02/14/2024$5.91$6.08
+2.88%		$6.10$5.92156,007 shs$231.95 million
02/13/2024$6.27$5.91
-5.74%		$6.10$5.82244,596 shs$225.47 million
02/12/2024$6.17$6.27
+1.62%		$6.37$6.14266,092 shs$239.20 million
02/09/2024$6.05$6.17
+1.98%		$6.25$6.03123,960 shs$235.39 million
02/08/2024$5.83$6.05
+3.77%		$6.22$5.85223,005 shs$230.81 million
02/07/2024$5.98$5.83
-2.51%		$5.97$5.78223,809 shs$222.41 million
02/06/2024$5.82$5.98
+2.75%		$6.00$5.82142,125 shs$228.14 million
02/05/2024$5.98$5.82
-2.68%		$5.97$5.70199,334 shs$222.03 million
02/02/2024$6.06$5.98
-1.32%		$6.04$5.81141,031 shs$228.13 million
02/01/2024$5.92$6.06
+2.36%		$6.12$5.85153,103 shs$231.19 million
01/31/2024$6.20$5.92
-4.52%		$6.26$5.90311,539 shs$225.85 million
01/30/2024$6.43$6.20
-3.58%		$6.41$6.10276,393 shs$236.53 million
01/29/2024$6.19$6.43
+3.88%		$6.45$6.08237,266 shs$245.30 million
01/26/2024$6.20$6.19
-0.16%		$6.38$6.15161,091 shs$236.15 million
01/25/2024$6.39$6.20
-2.97%		$6.49$6.10206,152 shs$236.53 million
01/24/2024$6.35$6.39
+0.63%		$6.60$6.34257,592 shs$243.78 million
01/23/2024$6.33$6.35
+0.32%		$6.66$6.32272,414 shs$242.25 million

Related Companies:
This page (NASDAQ:CLAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press