Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free CLAR Stock Alerts

Clarus (CLAR) Stock Chart & Stock Price History

Clarus logo
$3.71 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$3.69 -0.02 (-0.43%)
As of 06:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clarus Stock Price Performance

The Clarus (CLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.54%, with a year-to-date return of 10.75%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, Clarus traded at $3.71 with a market cap of $142.61 million and volume of 408,570 shares. Five years ago, the stock traded at $28.69, representing a 87.07% decrease over that period. At the time, it had a market cap of $969.72 million and a volume of 100,717 shares.

Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.42%
1 Month
Performance
+10.42%
3 Month
Performance
+23.26%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+7.54%
5 Year
Performance
-87.07%

CLAR Stock Chart for Monday, August, 10, 2026

CLAR Chart by TradingView

Clarus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$3.37$3.71
+10.09%		$3.98$3.55408,570 shs$142.61 million
08/06/2026$3.36$3.37
+0.30%		$3.45$3.33146,159 shs$129.54 million
08/05/2026$3.35$3.36
+0.30%		$3.42$3.3465,300 shs$129.16 million
08/04/2026$3.31$3.35
+1.21%		$3.36$3.2895,627 shs$128.77 million
08/03/2026$3.21$3.31
+3.12%		$3.33$3.2275,371 shs$127.24 million
07/31/2026$3.21$3.21$3.23$3.1667,656 shs$123.39 million
07/30/2026$3.28$3.21
-1.98%		$3.29$3.2080,061 shs$123.39 million
07/29/2026$3.33$3.28
-1.65%		$3.35$3.2680,138 shs$125.89 million
07/28/2026$3.27$3.33
+1.83%		$3.36$3.24101,241 shs$128.01 million
07/27/2026$3.26$3.27
+0.31%		$3.32$3.2753,577 shs$125.32 million
07/24/2026$3.26$3.26$3.30$3.25100,835 shs$125.32 million
07/23/2026$3.35$3.26
-2.69%		$3.32$3.2398,964 shs$125.31 million
07/22/2026$3.36$3.35
-0.30%		$3.42$3.31107,980 shs$128.77 million
07/21/2026$3.36$3.36$3.38$3.3083,745 shs$129.16 million
07/20/2026$3.43$3.36
-2.04%		$3.45$3.3449,042 shs$129.16 million
07/17/2026$3.42$3.43
+0.29%		$3.47$3.3973,232 shs$131.85 million
07/16/2026$3.34$3.42
+2.40%		$3.44$3.3380,021 shs$131.47 million
07/15/2026$3.26$3.34
+2.45%		$3.39$3.2751,867 shs$128.39 million
07/14/2026$3.38$3.26
-3.55%		$3.39$3.25102,134 shs$125.31 million
07/13/2026$3.36$3.38
+0.60%		$3.46$3.35182,959 shs$129.93 million
07/10/2026$3.28$3.36
+2.44%		$3.38$3.27271,814 shs$129.16 million
07/09/2026$3.21$3.28
+2.18%		$3.29$3.2284,042 shs$126.08 million
Related Companies

This page (NASDAQ:CLAR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel