Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free AOUT Stock Alerts

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$10.38 +0.02 (+0.19%)
As of 08/28/2026 04:00 PM Eastern
Compare

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.57%, with a year-to-date return of 34.28%. In the past month, the stock has decreased 17.94%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $10.38 with a market cap of $131.00 million and volume of 29,374 shares. Five years ago, the stock traded at $27.52, representing a 62.28% decrease over that period. At the time, it had a market cap of $388.03 million and a volume of 107,818 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
-17.94%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+34.28%
1 Year
Performance
-0.57%
5 Year
Performance
-62.28%

AOUT Stock Chart for Sunday, August, 30, 2026

AOUT Chart by TradingView

American Outdoor Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.36$10.38
+0.19%		$10.79$10.1529,374 shs$131.00 million
08/27/2026$10.81$10.36
-4.16%		$10.80$10.3624,987 shs$130.73 million
08/26/2026$10.61$10.81
+1.89%		$10.97$10.4542,830 shs$136.42 million
08/25/2026$11.28$10.61
-5.94%		$11.27$10.4253,319 shs$133.90 million
08/24/2026$11.24$11.28
+0.36%		$11.52$11.1556,348 shs$142.34 million
08/21/2026$11.17$11.24
+0.63%		$11.63$11.1029,597 shs$141.84 million
08/20/2026$11.53$11.17
-3.12%		$11.65$11.1746,665 shs$140.97 million
08/19/2026$11.53$11.53$11.97$11.5036,358 shs$144.24 million
08/18/2026$12.12$11.53
-4.87%		$12.14$11.5131,733 shs$144.21 million
08/17/2026$12.81$12.12
-5.39%		$12.81$12.0366,960 shs$151.62 million
08/14/2026$12.89$12.81
-0.62%		$12.98$12.5231,399 shs$160.25 million
08/13/2026$12.73$12.89
+1.26%		$12.99$12.4943,747 shs$161.25 million
08/12/2026$12.72$12.73
+0.08%		$12.93$12.4647,954 shs$159.21 million
08/11/2026$12.76$12.72
-0.31%		$12.95$12.7251,198 shs$159.13 million
08/10/2026$12.59$12.76
+1.35%		$13.06$12.2460,832 shs$159.63 million
08/07/2026$12.54$12.59
+0.40%		$12.89$12.3442,502 shs$157.50 million
08/06/2026$12.57$12.54
-0.24%		$12.68$12.4061,763 shs$156.84 million
08/05/2026$12.59$12.57
-0.16%		$12.70$12.4227,809 shs$157.25 million
08/04/2026$12.85$12.59
-2.02%		$13.09$12.3334,296 shs$157.50 million
08/03/2026$12.36$12.85
+3.96%		$13.21$12.4950,485 shs$160.72 million
07/31/2026$12.65$12.36
-2.29%		$12.66$12.2451,170 shs$154.59 million
07/30/2026$12.67$12.65
-0.16%		$13.00$12.5653,770 shs$158.25 million
07/29/2026$12.74$12.67
-0.55%		$12.99$12.4950,149 shs$158.50 million
Related Companies

This page (NASDAQ:AOUT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel