Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free AOUT Stock Alerts

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$13.78 -0.11 (-0.76%)
As of 12:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.23%, with a year-to-date return of 78.33%. In the past month, the stock has increased 36.08%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $13.89 with a market cap of $173.76 million and volume of 108,334 shares. Five years ago, the stock traded at $29.00, representing a 52.47% decrease over that period. At the time, it had a market cap of $406.55 million and a volume of 366,864 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.87%
1 Month
Performance
+36.08%
3 Month
Performance
+43.30%
Year-To-Date
Performance
+78.33%
1 Year
Performance
+48.23%
5 Year
Performance
-52.47%

AOUT Stock Chart for Monday, July, 20, 2026

AOUT Chart by TradingView

American Outdoor Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$14.14$13.89
-1.77%		$14.41$13.78108,334 shs$173.76 million
07/16/2026$14.49$14.14
-2.42%		$14.74$14.0263,319 shs$176.85 million
07/15/2026$14.09$14.49
+2.84%		$14.82$14.08114,188 shs$181.27 million
07/14/2026$14.21$14.09
-0.84%		$14.42$13.7983,422 shs$176.27 million
07/13/2026$14.34$14.21
-0.91%		$14.97$13.95143,084 shs$177.72 million
07/10/2026$14.27$14.34
+0.49%		$14.78$14.16141,796 shs$179.39 million
07/09/2026$13.93$14.27
+2.44%		$14.28$13.50102,407 shs$178.48 million
07/08/2026$13.92$13.93
+0.07%		$14.25$13.6588,482 shs$174.26 million
07/07/2026$14.28$13.92
-2.52%		$14.47$13.5799,659 shs$174.14 million
07/06/2026$13.37$14.28
+6.81%		$14.80$13.39325,087 shs$178.60 million
07/03/2026$13.37$13.37$13.56$12.54132,270 shs$167.26 million
07/02/2026$12.29$13.37
+8.79%		$13.56$12.54132,270 shs$167.26 million
07/01/2026$11.78$12.29
+4.36%		$12.63$11.54138,522 shs$153.75 million
06/30/2026$13.48$11.78
-12.64%		$13.47$11.74129,147 shs$147.32 million
06/29/2026$11.60$13.48
+16.21%		$13.78$12.28350,006 shs$168.64 million
06/26/2026$9.91$11.60
+17.05%		$12.75$9.981.81 million shs$124.83 million
06/25/2026$10.29$9.91
-3.69%		$10.50$9.79169,472 shs$124.87 million
06/24/2026$10.15$10.29
+1.38%		$10.64$9.8768,445 shs$129.65 million
06/23/2026$9.97$10.15
+1.81%		$10.24$9.7030,996 shs$125.58 million
06/22/2026$10.13$9.97
-1.58%		$10.12$9.7546,720 shs$125.62 million
06/19/2026$10.13$10.13$10.16$9.8459,485 shs$127.64 million
Related Companies

This page (NASDAQ:AOUT) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel