Go Pro

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$13.56 +1.96 (+16.91%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.53%, with a year-to-date return of 75.45%. In the past month, the stock has increased 33.75%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $11.60 with a market cap of $124.83 million and volume of 1.81 million shares. Five years ago, the stock traded at $34.06, representing a 60.18% decrease over that period. At the time, it had a market cap of $477.49 million and a volume of 113,151 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.80%
1 Month
Performance
+33.75%
3 Month
Performance
+49.03%
Year-To-Date
Performance
+75.45%
1 Year
Performance
+30.53%
5 Year
Performance
-60.18%

AOUT Stock Chart for Monday, June, 29, 2026

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$9.91$11.60
+17.05%
$12.75$9.981.81 million shs$124.83 million
06/25/2026$10.29$9.91
-3.69%
$10.50$9.79169,472 shs$124.87 million
06/24/2026$10.15$10.29
+1.38%
$10.64$9.8768,445 shs$129.65 million
06/23/2026$9.97$10.15
+1.81%
$10.24$9.7030,996 shs$125.58 million
06/22/2026$10.13$9.97
-1.58%
$10.12$9.7546,720 shs$125.62 million
06/19/2026$10.13$10.13$10.16$9.8459,485 shs$127.64 million
06/18/2026$9.80$10.13
+3.37%
$10.16$9.8459,485 shs$127.64 million
06/17/2026$9.89$9.80
-0.91%
$10.16$9.7226,921 shs$123.44 million
06/16/2026$10.21$9.89
-3.13%
$10.25$9.5839,901 shs$124.61 million
06/15/2026$10.31$10.21
-0.97%
$10.62$9.9932,866 shs$128.65 million
06/12/2026$10.29$10.31
+0.19%
$10.41$10.1431,650 shs$129.91 million
06/11/2026$10.24$10.29
+0.49%
$10.39$10.0125,055 shs$129.61 million
06/10/2026$10.16$10.24
+0.79%
$10.45$9.9489,838 shs$129.02 million
06/09/2026$10.00$10.16
+1.60%
$10.49$9.2355,127 shs$128.02 million
06/08/2026$9.81$10.00
+1.94%
$10.10$9.7338,437 shs$125.96 million
06/05/2026$9.94$9.81
-1.31%
$9.98$9.7428,600 shs$123.57 million
06/04/2026$9.60$9.94
+3.54%
$9.97$9.5127,732 shs$125.24 million
06/03/2026$9.88$9.60
-2.83%
$9.90$9.3948,429 shs$120.96 million
06/02/2026$10.34$9.88
-4.45%
$10.31$9.7030,095 shs$130.24 million
06/01/2026$10.14$10.34
+1.97%
$10.40$9.8645,770 shs$130.28 million
05/29/2026$10.31$10.14
-1.65%
$10.42$10.0238,732 shs$127.76 million
05/28/2026$9.90$10.31
+4.14%
$10.31$9.7450,570 shs$129.91 million

This page (NASDAQ:AOUT) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners