Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free AOUT Stock Alerts

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$10.00 +0.19 (+1.94%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$10.00 0.00 (0.00%)
As of 06/8/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.16%, with a year-to-date return of 29.37%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $10.00 with a market cap of $125.96 million and volume of 38,437 shares. Five years ago, the stock traded at $32.50, representing a 69.23% decrease over that period. At the time, it had a market cap of $456.21 million and a volume of 85,243 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+6.72%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+29.37%
1 Year
Performance
-14.16%
5 Year
Performance
-69.23%

AOUT Stock Chart for Tuesday, June, 9, 2026

AOUT Chart by TradingView

American Outdoor Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$9.81$10.00
+1.94%		$10.10$9.7338,437 shs$125.96 million
06/05/2026$9.94$9.81
-1.31%		$9.98$9.7428,600 shs$123.57 million
06/04/2026$9.60$9.94
+3.54%		$9.97$9.5127,732 shs$125.24 million
06/03/2026$9.88$9.60
-2.83%		$9.90$9.3948,429 shs$120.96 million
06/02/2026$10.34$9.88
-4.45%		$10.31$9.7030,095 shs$130.24 million
06/01/2026$10.14$10.34
+1.97%		$10.40$9.8645,770 shs$130.28 million
05/29/2026$10.31$10.14
-1.65%		$10.42$10.0238,732 shs$127.76 million
05/28/2026$9.90$10.31
+4.14%		$10.31$9.7450,570 shs$129.91 million
05/27/2026$9.85$9.90
+0.51%		$10.11$9.4371,455 shs$124.70 million
05/26/2026$9.60$9.85
+2.60%		$9.90$9.4046,026 shs$124.11 million
05/25/2026$9.60$9.60$9.80$9.3825,562 shs$120.96 million
05/22/2026$9.66$9.60
-0.62%		$9.80$9.3825,562 shs$120.96 million
05/21/2026$9.11$9.66
+6.04%		$9.84$9.0688,271 shs$121.72 million
05/20/2026$8.67$9.11
+5.07%		$9.13$8.5728,090 shs$114.75 million
05/19/2026$8.96$8.67
-3.24%		$8.98$8.6715,128 shs$109.24 million
05/18/2026$8.71$8.96
+2.87%		$9.16$8.6724,544 shs$112.90 million
05/15/2026$9.18$8.71
-5.12%		$9.12$8.6623,752 shs$109.75 million
05/14/2026$8.72$9.18
+5.28%		$9.34$8.5966,589 shs$115.63 million
05/13/2026$8.93$8.72
-2.35%		$9.10$8.4235,914 shs$109.87 million
05/12/2026$9.28$8.93
-3.77%		$9.19$8.8328,754 shs$112.52 million
05/11/2026$9.37$9.28
-0.96%		$9.56$9.1042,542 shs$116.89 million
05/08/2026$9.60$9.37
-2.40%		$9.77$9.3027,756 shs$120.98 million
05/07/2026$9.55$9.60
+0.52%		$9.90$9.4530,777 shs$120.96 million
Related Companies

This page (NASDAQ:AOUT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
The SpaceX IPO Is Days Away. Most People Will Miss It.
The SpaceX IPO drops June 12th - but the biggest gains rarely go to day-one buyers. Analyst Tim Bohen, who cal...
StocksToTrade | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Why I'm NOT buying the SpaceX IPO (SPCX)
The SpaceX IPO is priced at $1.5 trillion - already crowded with hedge funds, sovereign wealth funds, and reta...
TradingTips | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
RE: Your MarketBeat Account Status
Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today ...
MarketBeattc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel