Go Pro
→ Forget the million-dollar nest egg — you only need THIS much (From Investors Alley) (Ad)tc pixel Free AOUT Stock Alerts

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$12.59 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$12.62 +0.03 (+0.24%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.70%, with a year-to-date return of 62.87%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $12.59 with a market cap of $157.50 million and volume of 42,502 shares. Five years ago, the stock traded at $29.10, representing a 56.74% decrease over that period. At the time, it had a market cap of $407.95 million and a volume of 142,231 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-12.20%
3 Month
Performance
+34.36%
Year-To-Date
Performance
+62.87%
1 Year
Performance
+36.70%
5 Year
Performance
-56.74%

AOUT Stock Chart for Monday, August, 10, 2026

AOUT Chart by TradingView

American Outdoor Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$12.54$12.59
+0.40%		$12.89$12.3442,502 shs$157.50 million
08/06/2026$12.57$12.54
-0.24%		$12.68$12.4061,763 shs$156.84 million
08/05/2026$12.59$12.57
-0.16%		$12.70$12.4227,809 shs$157.25 million
08/04/2026$12.85$12.59
-2.02%		$13.09$12.3334,296 shs$157.50 million
08/03/2026$12.36$12.85
+3.96%		$13.21$12.4950,485 shs$160.72 million
07/31/2026$12.65$12.36
-2.29%		$12.66$12.2451,170 shs$154.59 million
07/30/2026$12.67$12.65
-0.16%		$13.00$12.5653,770 shs$158.25 million
07/29/2026$12.74$12.67
-0.55%		$12.99$12.4950,149 shs$158.50 million
07/28/2026$12.60$12.74
+1.11%		$13.00$12.4746,206 shs$159.34 million
07/27/2026$12.95$12.60
-2.70%		$13.47$12.49119,955 shs$157.63 million
07/24/2026$12.80$12.95
+1.17%		$13.26$12.6380,992 shs$162.00 million
07/23/2026$13.56$12.80
-5.60%		$13.52$12.5985,746 shs$160.13 million
07/22/2026$13.81$13.56
-1.81%		$13.90$13.4439,215 shs$169.60 million
07/21/2026$13.59$13.81
+1.62%		$14.00$13.2954,526 shs$172.76 million
07/20/2026$13.89$13.59
-2.16%		$14.10$13.33121,138 shs$170.01 million
07/17/2026$14.14$13.89
-1.77%		$14.41$13.78108,334 shs$173.76 million
07/16/2026$14.49$14.14
-2.42%		$14.74$14.0263,319 shs$176.85 million
07/15/2026$14.09$14.49
+2.84%		$14.82$14.08114,188 shs$181.27 million
07/14/2026$14.21$14.09
-0.84%		$14.42$13.7983,422 shs$176.27 million
07/13/2026$14.34$14.21
-0.91%		$14.97$13.95143,084 shs$177.72 million
07/10/2026$14.27$14.34
+0.49%		$14.78$14.16141,796 shs$179.39 million
07/09/2026$13.93$14.27
+2.44%		$14.28$13.50102,407 shs$178.48 million
Related Companies

This page (NASDAQ:AOUT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel