S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free JOUT Stock Alerts
$42.74
-0.19 (-0.44%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Johnson Outdoors Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-2.26%
3 Month
Performance
-9.93%
6 Month
Performance
-18.56%
Year-To-Date
Performance
-19.99%
1 Year
Performance
-28.84%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

JOUT Stock Chart for Tuesday, April, 16, 2024

JOUT Chart by TradingView

Johnson Outdoors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$42.93$42.74
-0.44%		$43.02$42.2252,248 shs$439.37 million
04/12/2024$43.53$42.93
-1.38%		$43.71$42.6065,450 shs$441.32 million
04/11/2024$42.93$43.53
+1.40%		$43.53$42.5928,634 shs$447.49 million
04/10/2024$45.16$42.93
-4.94%		$44.20$42.6965,295 shs$441.32 million
04/09/2024$45.19$45.16
-0.07%		$45.51$45.0140,575 shs$464.25 million
04/08/2024$45.16$45.19
+0.07%		$46.04$44.8661,620 shs$464.55 million
04/05/2024$45.63$45.16
-1.03%		$45.63$44.5029,725 shs$464.25 million
04/04/2024$44.96$45.63
+1.49%		$46.09$45.2495,491 shs$469.08 million
04/03/2024$44.96$44.96$45.01$44.3434,276 shs$462.19 million
04/02/2024$45.35$44.96
-0.86%		$45.40$43.8059,507 shs$462.19 million
04/01/2024$46.11$45.35
-1.65%		$46.11$45.1124,617 shs$466.20 million
03/29/2024$46.11$46.11$46.38$45.5561,915 shs$474.01 million
03/28/2024$45.77$46.11
+0.74%		$46.38$45.5561,914 shs$474.01 million
03/27/2024$43.89$45.77
+4.28%		$45.92$43.9166,917 shs$470.52 million
03/26/2024$45.11$43.89
-2.70%		$45.45$43.8844,218 shs$451.19 million
03/25/2024$45.13$45.11
-0.04%		$46.00$44.9546,060 shs$463.73 million
03/22/2024$45.22$45.13
-0.20%		$45.43$44.6332,371 shs$463.94 million
03/21/2024$44.77$45.22
+1.01%		$45.31$44.5553,223 shs$464.86 million
03/20/2024$43.86$44.77
+2.07%		$45.02$43.4651,727 shs$460.42 million
03/19/2024$43.09$43.86
+1.79%		$43.94$43.3045,458 shs$450.88 million
03/18/2024$43.73$43.09
-1.46%		$44.06$43.0842,066 shs$442.97 million
03/15/2024$42.95$43.73
+1.82%		$43.76$42.8394,014 shs$449.72 million
03/14/2024$43.78$42.95
-1.90%		$43.80$42.5750,094 shs$441.53 million
03/13/2024$43.36$43.78
+0.97%		$43.94$43.3025,449 shs$450.06 million
03/12/2024$43.72$43.36
-0.82%		$43.99$43.0742,736 shs$445.74 million
03/11/2024$43.90$43.72
-0.41%		$44.15$43.6819,487 shs$449.44 million
03/08/2024$43.61$43.90
+0.66%		$44.84$43.6941,981 shs$451.29 million
03/07/2024$43.41$43.61
+0.46%		$43.98$43.5223,841 shs$448.31 million
03/06/2024$44.06$43.41
-1.48%		$44.34$42.8139,719 shs$446.26 million
03/05/2024$44.08$44.06
-0.05%		$44.55$43.5040,822 shs$452.94 million
03/04/2024$45.83$44.08
-3.82%		$45.85$44.0635,650 shs$453.14 million
03/01/2024$45.96$45.83
-0.28%		$46.44$45.1832,213 shs$471.32 million
02/29/2024$44.78$45.96
+2.64%		$46.08$45.2536,142 shs$472.47 million
02/28/2024$45.25$44.78
-1.04%		$45.54$44.6223,406 shs$460.34 million
02/27/2024$45.22$45.25
+0.07%		$45.89$44.6431,123 shs$465.17 million
02/26/2024$44.72$45.22
+1.12%		$45.51$44.6535,648 shs$464.86 million
02/23/2024$44.07$44.72
+1.47%		$44.72$43.7055,692 shs$459.72 million
02/22/2024$44.72$44.07
-1.45%		$44.57$43.5867,194 shs$453.04 million
02/21/2024$44.99$44.72
-0.60%		$45.22$44.1360,637 shs$459.72 million
02/20/2024$45.58$44.99
-1.29%		$45.81$44.8136,935 shs$462.50 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$45.58$45.58$46.89$45.1546,800 shs$468.56 million
02/16/2024$46.43$45.58
-1.83%		$46.89$45.1546,880 shs$468.56 million
02/15/2024$45.39$46.43
+2.29%		$46.65$45.3139,868 shs$477.30 million
02/14/2024$44.58$45.39
+1.82%		$46.58$44.3148,627 shs$466.61 million
02/13/2024$47.54$44.58
-6.23%		$46.70$44.2268,366 shs$458.28 million
02/12/2024$45.86$47.54
+3.66%		$47.97$45.7532,086 shs$488.71 million
02/09/2024$45.60$45.86
+0.57%		$46.00$45.2025,734 shs$470.07 million
02/08/2024$44.01$45.60
+3.61%		$45.60$44.1142,004 shs$467.40 million
02/07/2024$45.13$44.01
-2.48%		$44.90$43.4552,167 shs$451.10 million
02/06/2024$44.09$45.13
+2.36%		$45.55$44.1226,054 shs$462.58 million
02/05/2024$44.41$44.09
-0.72%		$44.60$43.45103,713 shs$451.92 million
02/02/2024$45.70$44.41
-2.82%		$47.17$44.4161,055 shs$455.20 million
02/01/2024$44.76$45.70
+2.10%		$46.15$44.7939,096 shs$468.47 million
01/31/2024$46.38$44.76
-3.49%		$47.00$44.5972,248 shs$458.79 million
01/30/2024$48.07$46.38
-3.52%		$48.08$46.2940,744 shs$475.40 million
01/29/2024$48.66$48.07
-1.21%		$48.80$47.5656,667 shs$492.72 million
01/26/2024$49.44$48.66
-1.58%		$49.52$47.8229,145 shs$498.77 million
01/25/2024$49.25$49.44
+0.39%		$50.00$49.0035,636 shs$506.76 million
01/24/2024$49.00$49.25
+0.51%		$49.70$48.7534,179 shs$504.81 million
01/23/2024$48.75$49.00
+0.51%		$49.99$49.0029,350 shs$502.25 million
01/22/2024$47.11$48.75
+3.48%		$48.75$47.0032,784 shs$499.69 million
01/19/2024$47.01$47.11
+0.21%		$47.33$46.1024,556 shs$482.88 million
01/18/2024$46.94$47.01
+0.15%		$47.53$46.7825,409 shs$481.85 million
01/17/2024$47.45$46.94
-1.07%		$47.64$46.1640,406 shs$481.18 million
01/16/2024$48.70$47.45
-2.57%		$48.48$47.3630,811 shs$486.36 million
01/15/2024$48.70$48.70$49.66$48.5214,800 shs$499.18 million

Related Companies:
This page (NASDAQ:JOUT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings