Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free QSG Stock Alerts

QuantaSing Group (QSG) Stock Chart & Stock Price History

$1.81
+0.12 (+7.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

QuantaSing Group Stock Price Performance

5 Day
Performance
+9.04%
1 Month
Performance
+10.37%
3 Month
Performance
-47.23%
6 Month
Performance
-45.48%
Year-To-Date
Performance
+16.03%
1 Year
Performance
-75.90%
Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

QSG Stock Chart for Friday, July, 26, 2024

QSG Chart by TradingView

QuantaSing Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.69$1.81
+7.10%		$1.84$1.67129,165 shs$102.25 million
07/25/2024$1.65$1.69
+2.42%		$1.74$1.6530,868 shs$95.47 million
07/24/2024$1.70$1.65
-2.94%		$1.74$1.6529,248 shs$93.21 million
07/23/2024$1.68$1.70
+1.19%		$1.74$1.6615,009 shs$96.03 million
07/22/2024$1.66$1.68
+1.20%		$1.71$1.6320,737 shs$94.90 million
07/19/2024$1.70$1.66
-2.35%		$1.73$1.6316,885 shs$93.77 million
07/18/2024$1.70$1.70$1.74$1.6718,871 shs$96.03 million
07/17/2024$1.71$1.70
-0.58%		$1.74$1.6618,156 shs$96.03 million
07/16/2024$1.73$1.71
-1.16%		$1.79$1.7136,534 shs$96.60 million
07/15/2024$1.79$1.73
-3.35%		$1.82$1.7297,887 shs$97.73 million
07/12/2024$1.72$1.79
+4.07%		$1.80$1.6991,504 shs$101.11 million
07/11/2024$1.68$1.72
+2.38%		$1.72$1.6842,284 shs$97.16 million
07/10/2024$1.67$1.68
+0.60%		$1.71$1.6270,627 shs$94.90 million
07/09/2024$1.65$1.67
+1.21%		$1.70$1.6059,002 shs$94.34 million
07/08/2024$1.66$1.65
-0.60%		$1.69$1.6537,282 shs$93.21 million
07/05/2024$1.66$1.66$1.72$1.6464,960 shs$93.77 million
07/04/2024$1.66$1.66$1.73$1.6645,357 shs$93.77 million
07/03/2024$1.71$1.66
-2.92%		$1.73$1.6645,357 shs$93.77 million
07/02/2024$1.63$1.71
+4.91%		$1.73$1.6569,952 shs$96.60 million
07/01/2024$1.65$1.63
-1.21%		$1.70$1.56113,035 shs$92.08 million
06/28/2024$1.67$1.65
-1.20%		$1.70$1.64101,854 shs$93.21 million
06/27/2024$1.64$1.67
+1.83%		$1.75$1.63155,113 shs$94.34 million
06/26/2024$1.61$1.64
+1.86%		$1.70$1.5958,409 shs$92.64 million
06/25/2024$1.65$1.61
-2.42%		$1.67$1.5942,681 shs$90.95 million
06/24/2024$1.60$1.65
+3.12%		$1.65$1.5548,539 shs$93.20 million
06/21/2024$1.61$1.60
-0.62%		$1.70$1.54155,173 shs$90.38 million
06/20/2024$1.67$1.61
-3.59%		$1.69$1.6166,754 shs$90.95 million
06/19/2024$1.67$1.67$1.72$1.50220,071 shs$94.33 million
06/18/2024$1.56$1.67
+7.05%		$1.72$1.50219,598 shs$94.34 million
06/17/2024$1.57$1.56
-0.64%		$1.57$1.47216,029 shs$88.12 million
06/14/2024$1.64$1.57
-4.27%		$1.61$1.54100,353 shs$88.69 million
06/13/2024$1.62$1.64
+1.23%		$1.67$1.51327,186 shs$92.64 million
06/12/2024$1.57$1.62
+3.18%		$1.67$1.48537,374 shs$91.51 million
06/11/2024$1.63$1.57
-3.68%		$1.87$1.497.58 million shs$88.69 million
06/10/2024$1.67$1.63
-2.40%		$1.79$1.52181,046 shs$92.08 million
06/07/2024$2.26$1.67
-26.11%		$2.18$1.65683,763 shs$94.34 million
06/06/2024$2.62$2.26
-13.74%		$2.62$2.17139,213 shs$127.67 million
06/05/2024$2.60$2.62
+0.77%		$2.65$2.5125,730 shs$147.99 million
06/04/2024$2.70$2.60
-3.70%		$2.70$2.5629,676 shs$146.87 million
06/03/2024$2.61$2.70
+3.45%		$2.70$2.5332,293 shs$152.52 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$2.68$2.61
-2.61%		$2.75$2.6138,684 shs$147.44 million
05/30/2024$2.62$2.68
+2.29%		$2.80$2.6236,200 shs$151.39 million
05/29/2024$2.55$2.62
+2.75%		$2.85$2.5088,996 shs$148.00 million
05/28/2024$2.27$2.55
+12.33%		$2.64$2.29138,827 shs$144.05 million
05/27/2024$2.27$2.27$2.49$2.2437,800 shs$128.23 million
05/24/2024$2.23$2.27
+1.79%		$2.49$2.2437,844 shs$128.23 million
05/23/2024$2.25$2.23
-0.89%		$2.52$2.2373,848 shs$125.97 million
05/22/2024$2.63$2.25
-14.45%		$2.64$2.2570,681 shs$127.10 million
05/21/2024$2.51$2.63
+4.78%		$2.75$2.5332,478 shs$148.57 million
05/20/2024$2.67$2.51
-5.99%		$3.00$2.31316,605 shs$141.79 million
05/17/2024$2.85$2.67
-6.32%		$2.83$2.6656,242 shs$150.83 million
05/16/2024$3.08$2.85
-7.47%		$3.12$2.72184,916 shs$161.00 million
05/15/2024$3.09$3.08
-0.32%		$3.17$3.0223,783 shs$173.99 million
05/14/2024$3.09$3.09$3.20$3.0170,027 shs$174.55 million
05/13/2024$3.43$3.09
-9.91%		$3.42$3.0684,619 shs$174.55 million
05/10/2024$3.30$3.43
+3.94%		$3.60$3.23179,460 shs$193.76 million
05/09/2024$3.01$3.30
+9.63%		$3.45$3.01134,443 shs$186.42 million
05/08/2024$3.19$3.01
-5.64%		$3.21$3.0189,952 shs$170.04 million
05/07/2024$3.20$3.19
-0.31%		$3.22$3.1410,893 shs$180.20 million
05/06/2024$3.15$3.20
+1.59%		$3.22$3.0448,898 shs$180.77 million
05/03/2024$3.16$3.15
-0.32%		$3.40$3.15115,412 shs$177.94 million
05/02/2024$3.13$3.16
+0.96%		$3.30$3.1370,724 shs$178.51 million
05/01/2024$3.01$3.13
+3.99%		$3.37$2.9799,626 shs$176.81 million
04/30/2024$3.39$3.01
-11.21%		$3.45$3.0159,607 shs$170.04 million
04/29/2024$3.43$3.39
-1.17%		$3.48$3.3561,297 shs$191.50 million
04/26/2024$3.30$3.43
+3.94%		$3.44$3.3162,875 shs$193.76 million
04/25/2024$3.37$3.30
-2.08%		$3.48$3.2983,139 shs$186.42 million

Related Companies:
This page (NASDAQ:QSG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored