S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

QuantaSing Group (QSG) Stock Chart & Stock Price History

$3.24
-0.12 (-3.57%)
(As of 04/15/2024 ET)

QuantaSing Group Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
+7.64%
3 Month
Performance
+22.26%
6 Month
Performance
+39.66%
Year-To-Date
Performance
+107.69%
1 Year
Performance
-69.35%
Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter

QSG Stock Chart for Monday, April, 15, 2024

QuantaSing Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.36$3.24
-3.57%
$3.39$3.14212,307 shs$183.03 million
04/12/2024$3.47$3.36
-3.17%
$3.57$3.22178,819 shs$189.81 million
04/11/2024$3.69$3.47
-5.96%
$3.69$3.39134,278 shs$196.02 million
04/10/2024$3.63$3.69
+1.65%
$3.79$3.6482,316 shs$208.45 million
04/09/2024$3.63$3.63$3.73$3.5765,432 shs$205.06 million
04/08/2024$3.84$3.63
-5.47%
$3.95$3.62148,092 shs$205.04 million
04/05/2024$3.99$3.84
-3.76%
$4.01$3.81163,826 shs$216.92 million
04/04/2024$3.90$3.99
+2.31%
$4.11$3.9270,369 shs$225.38 million
04/03/2024$4.15$3.90
-6.02%
$4.17$3.75143,717 shs$220.31 million
04/02/2024$4.10$4.15
+1.22%
$4.15$4.00190,499 shs$234.43 million
04/01/2024$4.09$4.10
+0.24%
$4.23$4.00257,939 shs$231.61 million
03/29/2024$4.09$4.09$4.21$4.02237,128 shs$231.02 million
03/28/2024$4.20$4.09
-2.62%
$4.21$4.03237,113 shs$231.04 million
03/27/2024$4.19$4.20
+0.24%
$4.26$4.08193,333 shs$237.26 million
03/26/2024$4.14$4.19
+1.21%
$4.38$4.01229,801 shs$236.69 million
03/25/2024$3.76$4.14
+10.11%
$4.30$3.77405,682 shs$233.87 million
03/22/2024$3.75$3.76
+0.27%
$3.85$3.66175,564 shs$207.59 million
03/21/2024$3.60$3.75
+4.17%
$3.89$3.61303,749 shs$207.04 million
03/20/2024$3.25$3.60
+10.77%
$3.60$3.20197,174 shs$198.76 million
03/19/2024$3.40$3.25
-4.41%
$3.55$3.07201,733 shs$179.42 million
03/18/2024$3.01$3.40
+12.96%
$3.43$3.05472,227 shs$187.71 million
03/15/2024$2.93$3.01
+2.73%
$3.25$2.96443,451 shs$166.18 million
03/14/2024$2.80$2.93
+4.64%
$2.98$2.8087,136 shs$161.75 million
03/13/2024$2.76$2.80
+1.45%
$2.96$2.7477,906 shs$154.59 million
03/12/2024$2.90$2.76
-4.83%
$2.93$2.7544,835 shs$152.38 million
03/11/2024$2.71$2.90
+7.01%
$2.96$2.55134,661 shs$160.11 million
03/08/2024$2.80$2.71
-3.21%
$3.08$2.65312,871 shs$149.62 million
03/07/2024$3.04$2.80
-7.89%
$3.89$2.721.19 million shs$154.59 million
03/06/2024$3.12$3.04
-2.56%
$3.24$2.9183,322 shs$167.84 million
03/05/2024$3.41$3.12
-8.50%
$3.49$3.0491,453 shs$172.24 million
03/04/2024$3.54$3.41
-3.67%
$3.74$3.4053,003 shs$188.27 million
03/01/2024$3.53$3.54
+0.28%
$3.62$3.3161,026 shs$195.44 million
02/29/2024$3.48$3.53
+1.44%
$3.68$3.4422,293 shs$192.12 million
02/28/2024$3.65$3.48
-4.66%
$3.75$3.4180,716 shs$192.13 million
02/27/2024$3.27$3.65
+11.62%
$3.76$3.25137,358 shs$201.52 million
02/26/2024$3.30$3.27
-0.91%
$3.42$3.13109,456 shs$180.54 million
02/23/2024$3.41$3.30
-3.23%
$3.49$3.2976,892 shs$182.19 million
02/22/2024$3.53$3.41
-3.40%
$3.65$3.3856,149 shs$188.27 million
02/21/2024$3.57$3.53
-0.98%
$3.69$3.22107,219 shs$194.89 million
02/20/2024$3.52$3.57
+1.28%
$3.76$3.14288,099 shs$196.82 million
Income Expert Reveals: #1 income source in 2024 (Ad)

Generate cash NOW with just $25! A unique oil investment outperformed others in 2022 and is set for BIGGER gains due to a major geopolitical catalyst. No special account or accreditation needed - just $25 unlocks this secret oil strategy for massive monthly income.

Discover how today!
02/19/2024$3.52$3.52$3.64$3.4865,200 shs$194.34 million
02/16/2024$3.54$3.52
-0.56%
$3.64$3.4865,044 shs$194.34 million
02/15/2024$3.32$3.54
+6.63%
$3.76$3.2397,061 shs$195.43 million
02/14/2024$3.48$3.32
-4.60%
$3.60$3.25120,778 shs$183.30 million
02/13/2024$3.55$3.48
-1.97%
$3.64$3.3081,660 shs$192.13 million
02/12/2024$3.62$3.55
-1.93%
$3.90$3.39152,848 shs$196.00 million
02/09/2024$3.81$3.62
-4.99%
$3.98$3.48199,085 shs$199.86 million
02/08/2024$3.85$3.81
-1.04%
$3.99$3.45136,108 shs$210.35 million
02/07/2024$3.90$3.85
-1.28%
$3.91$3.45121,325 shs$212.56 million
02/06/2024$3.84$3.90
+1.56%
$4.09$3.7791,122 shs$215.32 million
02/05/2024$3.92$3.84
-2.04%
$4.16$3.6896,939 shs$211.99 million
02/02/2024$4.04$3.92
-2.97%
$4.18$3.69128,597 shs$216.42 million
02/01/2024$3.87$4.04
+4.39%
$4.18$3.59186,157 shs$223.05 million
01/31/2024$4.02$3.87
-3.73%
$4.10$3.8089,081 shs$213.66 million
01/30/2024$4.27$4.02
-5.85%
$4.26$3.59249,023 shs$221.94 million
01/29/2024$3.32$4.27
+28.61%
$4.48$3.02537,216 shs$235.75 million
01/26/2024$3.02$3.32
+9.93%
$3.44$3.06377,975 shs$183.30 million
01/25/2024$2.65$3.02
+13.96%
$3.10$2.60159,582 shs$166.73 million
01/24/2024$2.53$2.65
+4.74%
$2.77$2.40114,242 shs$146.31 million
01/23/2024$2.50$2.53
+1.20%
$2.69$2.3784,905 shs$139.68 million
01/22/2024$2.28$2.50
+9.65%
$2.60$2.31260,646 shs$138.03 million
01/19/2024$2.39$2.28
-4.60%
$2.47$2.00384,333 shs$125.88 million
01/18/2024$3.04$2.39
-21.38%
$3.27$2.22573,607 shs$131.95 million
01/17/2024$2.77$3.04
+9.75%
$3.29$2.89414,986 shs$167.84 million
01/16/2024$2.65$2.77
+4.53%
$3.25$2.56950,311 shs$152.93 million
01/15/2024$2.65$2.65$2.78$2.24554,900 shs$146.31 million

This page (NASDAQ:QSG) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners