Free Trial

QuantaSing Group (QSG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free QSG Stock Alerts
$3.37
+0.06 (+1.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

QuantaSing Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-18.60%
3 Month
Performance
+11.59%
6 Month
Performance
+35.89%
Year-To-Date
Performance
+116.03%
1 Year
Performance
-68.21%
Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

QSG Stock Chart for Thursday, April, 25, 2024

QSG Chart by TradingView

QuantaSing Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.31$3.37
+1.81%		$3.50$3.2756,859 shs$190.37 million
04/23/2024$3.28$3.31
+0.91%		$3.50$3.2468,831 shs$186.98 million
04/22/2024$3.35$3.28
-2.09%		$3.52$3.25153,868 shs$185.29 million
04/19/2024$3.49$3.35
-4.01%		$3.64$3.31116,917 shs$189.24 million
04/18/2024$3.52$3.49
-0.85%		$3.59$3.3766,476 shs$197.15 million
04/17/2024$3.27$3.52
+7.65%		$3.73$3.24266,170 shs$198.85 million
04/16/2024$3.24$3.27
+0.93%		$3.40$3.14136,704 shs$184.72 million
04/15/2024$3.36$3.24
-3.57%		$3.39$3.14212,307 shs$183.03 million
04/12/2024$3.47$3.36
-3.17%		$3.57$3.22178,819 shs$189.81 million
04/11/2024$3.69$3.47
-5.96%		$3.69$3.39134,278 shs$196.02 million
04/10/2024$3.63$3.69
+1.65%		$3.79$3.6482,316 shs$208.45 million
04/09/2024$3.63$3.63$3.73$3.5765,432 shs$205.06 million
04/08/2024$3.84$3.63
-5.47%		$3.95$3.62148,092 shs$205.04 million
04/05/2024$3.99$3.84
-3.76%		$4.01$3.81163,826 shs$216.92 million
04/04/2024$3.90$3.99
+2.31%		$4.11$3.9270,369 shs$225.38 million
04/03/2024$4.15$3.90
-6.02%		$4.17$3.75143,717 shs$220.31 million
04/02/2024$4.10$4.15
+1.22%		$4.15$4.00190,499 shs$234.43 million
04/01/2024$4.09$4.10
+0.24%		$4.23$4.00257,939 shs$231.61 million
03/29/2024$4.09$4.09$4.21$4.02237,128 shs$231.02 million
03/28/2024$4.20$4.09
-2.62%		$4.21$4.03237,113 shs$231.04 million
03/27/2024$4.19$4.20
+0.24%		$4.26$4.08193,333 shs$237.26 million
03/26/2024$4.14$4.19
+1.21%		$4.38$4.01229,801 shs$236.69 million
03/25/2024$3.76$4.14
+10.11%		$4.30$3.77405,682 shs$233.87 million
03/22/2024$3.75$3.76
+0.27%		$3.85$3.66175,564 shs$207.59 million
03/21/2024$3.60$3.75
+4.17%		$3.89$3.61303,749 shs$207.04 million
03/20/2024$3.25$3.60
+10.77%		$3.60$3.20197,174 shs$198.76 million
03/19/2024$3.40$3.25
-4.41%		$3.55$3.07201,733 shs$179.42 million
03/18/2024$3.01$3.40
+12.96%		$3.43$3.05472,227 shs$187.71 million
03/15/2024$2.93$3.01
+2.73%		$3.25$2.96443,451 shs$166.18 million
03/14/2024$2.80$2.93
+4.64%		$2.98$2.8087,136 shs$161.75 million
03/13/2024$2.76$2.80
+1.45%		$2.96$2.7477,906 shs$154.59 million
03/12/2024$2.90$2.76
-4.83%		$2.93$2.7544,835 shs$152.38 million
03/11/2024$2.71$2.90
+7.01%		$2.96$2.55134,661 shs$160.11 million
03/08/2024$2.80$2.71
-3.21%		$3.08$2.65312,871 shs$149.62 million
03/07/2024$3.04$2.80
-7.89%		$3.89$2.721.19 million shs$154.59 million
03/06/2024$3.12$3.04
-2.56%		$3.24$2.9183,322 shs$167.84 million
03/05/2024$3.41$3.12
-8.50%		$3.49$3.0491,453 shs$172.24 million
03/04/2024$3.54$3.41
-3.67%		$3.74$3.4053,003 shs$188.27 million
03/01/2024$3.53$3.54
+0.28%		$3.62$3.3161,026 shs$195.44 million
02/29/2024$3.48$3.53
+1.44%		$3.68$3.4422,293 shs$192.12 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.65$3.48
-4.66%		$3.75$3.4180,716 shs$192.13 million
02/27/2024$3.27$3.65
+11.62%		$3.76$3.25137,358 shs$201.52 million
02/26/2024$3.30$3.27
-0.91%		$3.42$3.13109,456 shs$180.54 million
02/23/2024$3.41$3.30
-3.23%		$3.49$3.2976,892 shs$182.19 million
02/22/2024$3.53$3.41
-3.40%		$3.65$3.3856,149 shs$188.27 million
02/21/2024$3.57$3.53
-0.98%		$3.69$3.22107,219 shs$194.89 million
02/20/2024$3.52$3.57
+1.28%		$3.76$3.14288,099 shs$196.82 million
02/19/2024$3.52$3.52$3.64$3.4865,200 shs$194.34 million
02/16/2024$3.54$3.52
-0.56%		$3.64$3.4865,044 shs$194.34 million
02/15/2024$3.32$3.54
+6.63%		$3.76$3.2397,061 shs$195.43 million
02/14/2024$3.48$3.32
-4.60%		$3.60$3.25120,778 shs$183.30 million
02/13/2024$3.55$3.48
-1.97%		$3.64$3.3081,660 shs$192.13 million
02/12/2024$3.62$3.55
-1.93%		$3.90$3.39152,848 shs$196.00 million
02/09/2024$3.81$3.62
-4.99%		$3.98$3.48199,085 shs$199.86 million
02/08/2024$3.85$3.81
-1.04%		$3.99$3.45136,108 shs$210.35 million
02/07/2024$3.90$3.85
-1.28%		$3.91$3.45121,325 shs$212.56 million
02/06/2024$3.84$3.90
+1.56%		$4.09$3.7791,122 shs$215.32 million
02/05/2024$3.92$3.84
-2.04%		$4.16$3.6896,939 shs$211.99 million
02/02/2024$4.04$3.92
-2.97%		$4.18$3.69128,597 shs$216.42 million
02/01/2024$3.87$4.04
+4.39%		$4.18$3.59186,157 shs$223.05 million
01/31/2024$4.02$3.87
-3.73%		$4.10$3.8089,081 shs$213.66 million
01/30/2024$4.27$4.02
-5.85%		$4.26$3.59249,023 shs$221.94 million
01/29/2024$3.32$4.27
+28.61%		$4.48$3.02537,216 shs$235.75 million
01/26/2024$3.02$3.32
+9.93%		$3.44$3.06377,975 shs$183.30 million
01/25/2024$2.65$3.02
+13.96%		$3.10$2.60159,582 shs$166.73 million
01/24/2024$2.53$2.65
+4.74%		$2.77$2.40114,242 shs$146.31 million

Related Companies:
This page (NASDAQ:QSG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith