Go Pro

Medirom Healthcare Technologies (MRM) Stock Chart & Stock Price History

Medirom Healthcare Technologies logo
$0.99 +0.03 (+3.33%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Medirom Healthcare Technologies Stock Price Performance

The Medirom Healthcare Technologies (MRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.87%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Medirom Healthcare Technologies traded at $0.96 with a market cap of $27.25 million and volume of 75,352 shares.

Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medirom Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.96%
1 Month
Performance
+0.20%
3 Month
Performance
-11.43%
Year-To-Date
Performance
-48.87%

MRM Stock Chart for Monday, August, 10, 2026

Medirom Healthcare Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.92$0.96
+4.79%
$0.99$0.8375,352 shs$27.25 million
08/06/2026$0.89$0.92
+2.47%
$0.99$0.87111,780 shs$26.01 million
08/05/2026$0.91$0.89
-1.76%
$0.93$0.89165,093 shs$25.38 million
08/04/2026$0.89$0.91
+2.25%
$0.93$0.898,311 shs$25.84 million
08/03/2026$0.95$0.89
-6.32%
$0.95$0.8919,204 shs$25.26 million
07/31/2026$0.96$0.95
-0.52%
$0.99$0.9311,091 shs$26.97 million
07/30/2026$0.94$0.96
+2.11%
$0.95$0.951,003 shs$27.11 million
07/29/2026$0.95$0.94
-1.55%
$0.97$0.908,960 shs$26.55 million
07/28/2026$0.99$0.95
-4.04%
$0.94$0.923,319 shs$26.97 million
07/27/2026$0.95$0.99
+4.32%
$1.00$0.9229,213 shs$28.11 million
07/24/2026$1.00$0.95
-5.10%
$0.99$0.934,341 shs$26.94 million
07/23/2026$1.01$1.00
-0.99%
$1.01$0.937,550 shs$28.39 million
07/22/2026$0.99$1.01
+2.49%
$1.01$0.9318,833 shs$28.67 million
07/21/2026$1.00$0.99
-1.65%
$1.00$0.945,609 shs$27.98 million
07/20/2026$0.91$1.00
+10.11%
$0.98$0.933,525 shs$28.45 million
07/17/2026$1.00$0.91
-8.91%
$0.99$0.933,682 shs$25.84 million
07/16/2026$1.01$1.00
-1.09%
$1.02$0.957,236 shs$28.36 million
07/15/2026$0.99$1.01
+2.41%
$1.01$0.983,359 shs$28.67 million
07/14/2026$0.98$0.99
+0.43%
$0.99$0.942,731 shs$28.00 million
07/13/2026$0.99$0.98
-0.81%
$0.99$0.941,935 shs$27.88 million
07/10/2026$0.93$0.99
+6.00%
$0.99$0.9126,509 shs$28.11 million
07/09/2026$0.97$0.93
-3.32%
$1.02$0.9316,414 shs$27.43 million

This page (NASDAQ:MRM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners