Go Pro

Medirom Healthcare Technologies (MRM) Stock Chart & Stock Price History

Medirom Healthcare Technologies logo
$1.03 +0.03 (+3.00%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$1.00 -0.03 (-3.01%)
As of 06/30/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Medirom Healthcare Technologies Stock Price Performance

The Medirom Healthcare Technologies (MRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.91%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, Medirom Healthcare Technologies traded at $1.03 with a market cap of $29.24 million and volume of 11,817 shares.

Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medirom Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-7.21%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-46.91%

MRM Stock Chart for Wednesday, July, 1, 2026

Medirom Healthcare Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.00$1.03
+3.00%
$1.03$0.9511,817 shs$29.24 million
06/29/2026$1.00$1.00
+0.30%
$1.00$0.9260,240 shs$28.39 million
06/26/2026$1.01$1.00
-1.29%
$1.04$0.94135,205 shs$28.31 million
06/25/2026$1.07$1.01
-5.61%
$1.07$0.99859,284 shs$28.67 million
06/24/2026$1.06$1.07
+0.94%
$1.13$1.0420,492 shs$30.37 million
06/23/2026$1.10$1.06
-3.64%
$1.13$1.0416,765 shs$30.09 million
06/22/2026$1.16$1.10
-5.17%
$1.15$1.1022,764 shs$31.23 million
06/19/2026$1.16$1.16$1.18$1.1322,926 shs$32.93 million
06/18/2026$1.16$1.16$1.18$1.1322,926 shs$32.93 million
06/17/2026$1.19$1.16
-2.52%
$1.19$1.1316,010 shs$32.93 million
06/16/2026$1.18$1.19
+0.85%
$1.20$1.1417,668 shs$33.78 million
06/15/2026$1.18$1.18$1.19$1.1125,081 shs$33.50 million
06/12/2026$1.18$1.18$1.18$1.1226,015 shs$33.50 million
06/11/2026$1.16$1.18
+1.72%
$1.21$1.1247,256 shs$33.50 million
06/10/2026$1.16$1.16$1.24$1.1164,193 shs$32.93 million
06/09/2026$1.18$1.16
-1.69%
$1.21$1.1290,874 shs$32.93 million
06/08/2026$1.13$1.18
+4.42%
$1.20$1.0880,232 shs$33.50 million
06/05/2026$1.19$1.13
-5.04%
$1.19$1.1244,266 shs$33.78 million
06/04/2026$1.19$1.19$1.19$1.1349,333 shs$33.78 million
06/03/2026$1.14$1.19
+4.39%
$1.28$1.09125,718 shs$33.78 million
06/02/2026$1.11$1.14
+2.70%
$1.19$1.1174,125 shs$31.51 million
06/01/2026$1.14$1.11
-2.63%
$1.22$1.08131,412 shs$31.51 million

This page (NASDAQ:MRM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners