Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

The Dixie Group logo
$0.48 -0.02 (-3.60%)
As of 03:50 PM Eastern

The Dixie Group Stock Price Performance

The The Dixie Group (DXYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.70%, with a year-to-date return of -26.05%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, The Dixie Group traded at $0.50 with a market cap of $7.59 million and volume of 1,000 shares. Five years ago, the stock traded at $1.05, representing a 54.10% decrease over that period. At the time, it had a market cap of $14.55 million and a volume of 232,800 shares.

Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-12.35%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-26.05%
1 Year
Performance
-26.70%
5 Year
Performance
-54.10%

DXYN Stock Chart for Wednesday, July, 2, 2025

The Dixie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.51$0.50
-1.98%
$0.50$0.501,000 shs$7.59 million
06/30/2025$0.48$0.51
+6.01%
$0.52$0.5116,333 shs$7.75 million
06/27/2025$0.48$0.48
+0.04%
$0.48$0.481,613 shs$7.31 million
06/26/2025$0.48$0.48$0.48$0.48258 shs$7.30 million
06/25/2025$0.48$0.48$0.48$0.48258 shs$7.30 million
06/24/2025$0.50$0.48
-3.80%
$0.50$0.4812,806 shs$7.30 million
06/23/2025$0.54$0.50
-7.39%
$0.50$0.504,446 shs$7.59 million
06/20/2025$0.51$0.54
+5.86%
$0.54$0.5011,132 shs$8.20 million
06/19/2025$0.51$0.51$0.51$0.494,199 shs$7.74 million
06/18/2025$0.49$0.51
+3.81%
$0.51$0.494,199 shs$7.74 million
06/17/2025$0.50$0.49
-1.94%
$0.49$0.491,810 shs$7.46 million
06/16/2025$0.53$0.50
-5.40%
$0.52$0.4798,191 shs$7.61 million
06/13/2025$0.50$0.53
+5.92%
$0.54$0.501,343 shs$8.04 million
06/12/2025$0.56$0.50
-10.71%
$0.60$0.4854,681 shs$7.59 million
06/11/2025$0.49$0.56
+14.29%
$0.64$0.47135,901 shs$7.44 million
06/10/2025$0.50$0.49
-2.00%
$0.52$0.4940,536 shs$7.44 million
06/09/2025$0.52$0.50
-3.85%
$0.52$0.502,349 shs$7.59 million
06/06/2025$0.52$0.52$0.53$0.526,077 shs$7.93 million
06/05/2025$0.52$0.52$0.52$0.522,145 shs$7.93 million
06/04/2025$0.51$0.52
+2.97%
$0.52$0.522,145 shs$7.93 million
06/03/2025$0.55$0.51
-8.17%
$0.57$0.4971,852 shs$7.70 million
06/02/2025$0.53$0.55
+4.17%
$0.55$0.553,156 shs$8.38 million

This page (NASDAQ:DXYN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners