Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DXYN Stock Alerts
$0.53
+0.02 (+3.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Dixie Group Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+0.19%
3 Month
Performance
-15.87%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-28.81%
1 Year
Performance
-26.39%
Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

DXYN Stock Chart for Friday, April, 26, 2024

DXYN Chart by TradingView

The Dixie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.51$0.53
+3.92%		$0.53$0.5010,459 shs$8.23 million
04/25/2024$0.53$0.51
-4.49%		$0.54$0.517,530 shs$7.92 million
04/24/2024$0.51$0.53
+5.45%		$0.54$0.508,630 shs$8.29 million
04/23/2024$0.52$0.51
-2.37%		$0.54$0.5025,350 shs$7.86 million
04/22/2024$0.50$0.52
+3.74%		$0.54$0.5010,917 shs$8.06 million
04/19/2024$0.51$0.50
-0.99%		$0.52$0.5014,976 shs$7.80 million
04/18/2024$0.52$0.51
-2.01%		$0.53$0.5030,469 shs$7.87 million
04/17/2024$0.52$0.52
-0.27%		$0.55$0.5022,183 shs$8.04 million
04/16/2024$0.53$0.52
-2.13%		$0.55$0.5016,657 shs$8.06 million
04/15/2024$0.53$0.53
-0.73%		$0.55$0.533,879 shs$8.23 million
04/12/2024$0.55$0.53
-2.77%		$0.54$0.536,379 shs$8.29 million
04/11/2024$0.55$0.55
+0.11%		$0.55$0.5331,826 shs$8.53 million
04/10/2024$0.52$0.55
+5.18%		$0.55$0.5224,863 shs$8.52 million
04/09/2024$0.53$0.52
-1.40%		$0.54$0.5220,929 shs$8.10 million
04/08/2024$0.52$0.53
+1.73%		$0.54$0.5230,810 shs$8.22 million
04/05/2024$0.52$0.52
+0.23%		$0.52$0.5130,265 shs$8.08 million
04/04/2024$0.48$0.52
+7.77%		$0.53$0.47121,172 shs$8.06 million
04/03/2024$0.50$0.48
-3.53%		$0.51$0.47131,683 shs$7.48 million
04/02/2024$0.52$0.50
-4.04%		$0.52$0.49125,097 shs$7.75 million
04/01/2024$0.57$0.52
-8.31%		$0.58$0.5251,150 shs$8.08 million
03/29/2024$0.57$0.57$0.59$0.5242,234 shs$8.82 million
03/28/2024$0.60$0.57
-4.69%		$0.59$0.5241,944 shs$8.82 million
03/27/2024$0.53$0.60
+12.48%		$0.60$0.5228,634 shs$9.25 million
03/26/2024$0.52$0.53
+2.58%		$0.57$0.5228,510 shs$8.23 million
03/25/2024$0.56$0.52
-8.35%		$0.56$0.50172,143 shs$8.02 million
03/22/2024$0.58$0.56
-2.98%		$0.60$0.5628,598 shs$8.75 million
03/21/2024$0.59$0.58
-1.69%		$0.64$0.5838,408 shs$9.02 million
03/20/2024$0.59$0.59
+0.08%		$0.62$0.5714,957 shs$9.17 million
03/19/2024$0.62$0.59
-4.55%		$0.65$0.5981,707 shs$9.17 million
03/18/2024$0.62$0.62
-0.06%		$0.69$0.5968,755 shs$9.60 million
03/15/2024$0.58$0.62
+7.29%		$0.72$0.56211,466 shs$9.61 million
03/14/2024$0.55$0.58
+4.35%		$0.65$0.54357,261 shs$8.96 million
03/13/2024$0.61$0.55
-9.54%		$0.64$0.55185,050 shs$8.58 million
03/12/2024$0.59$0.61
+3.78%		$0.65$0.5428,637 shs$9.49 million
03/11/2024$0.60$0.59
-2.00%		$0.65$0.5860,836 shs$9.14 million
03/08/2024$0.54$0.60
+11.11%		$0.64$0.59471,096 shs$9.33 million
03/07/2024$0.52$0.54
+3.25%		$0.58$0.5398,963 shs$8.40 million
03/06/2024$0.55$0.52
-4.91%		$0.58$0.5220,526 shs$8.13 million
03/05/2024$0.53$0.55
+3.79%		$0.55$0.527,675 shs$8.55 million
03/04/2024$0.53$0.53
-0.79%		$0.58$0.5338,216 shs$8.24 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$0.53$0.53
+0.04%		$0.58$0.5323,612 shs$8.30 million
02/29/2024$0.58$0.53
-7.37%		$0.58$0.5076,602 shs$8.30 million
02/28/2024$0.55$0.58
+4.61%		$0.58$0.5615,874 shs$8.96 million
02/27/2024$0.58$0.55
-5.00%		$0.59$0.548,499 shs$8.57 million
02/26/2024$0.54$0.58
+8.41%		$0.59$0.5635,451 shs$9.02 million
02/23/2024$0.58$0.56
-2.67%		$0.62$0.5397,322 shs$8.72 million
02/22/2024$0.58$0.58
-0.84%		$0.62$0.5417,741 shs$8.96 million
02/21/2024$0.60$0.58
-3.17%		$0.62$0.5813,586 shs$9.04 million
02/20/2024$0.59$0.60
+1.69%		$0.60$0.5420,719 shs$9.33 million
02/19/2024$0.59$0.59$0.62$0.591,100 shs$9.17 million
02/16/2024$0.62$0.59
-4.84%		$0.62$0.591,174 shs$9.17 million
02/15/2024$0.61$0.62
+1.64%		$0.64$0.599,551 shs$9.64 million
02/14/2024$0.62$0.61
-1.45%		$0.64$0.594,693 shs$9.49 million
02/13/2024$0.58$0.62
+6.54%		$0.64$0.585,352 shs$9.63 million
02/12/2024$0.61$0.58
-4.75%		$0.61$0.586,694 shs$9.04 million
02/09/2024$0.59$0.61
+3.04%		$0.61$0.5826,523 shs$9.49 million
02/08/2024$0.61$0.59
-2.95%		$0.63$0.5912,303 shs$9.21 million
02/07/2024$0.61$0.61$0.64$0.606,706 shs$9.49 million
02/06/2024$0.61$0.61$0.64$0.6112,674 shs$9.49 million
02/05/2024$0.60$0.61
+1.67%		$0.62$0.5916,481 shs$9.49 million
02/02/2024$0.61$0.60
-1.62%		$0.62$0.6011,614 shs$9.33 million
02/01/2024$0.60$0.61
+1.65%		$0.64$0.5847,383 shs$9.48 million
01/31/2024$0.62$0.60
-3.07%		$0.63$0.6026,700 shs$9.33 million
01/30/2024$0.65$0.62
-4.74%		$0.63$0.6012,573 shs$9.63 million
01/29/2024$0.63$0.65
+3.14%		$0.65$0.609,568 shs$10.10 million
01/26/2024$0.62$0.63
+2.31%		$0.63$0.604,983 shs$9.80 million
01/25/2024$0.62$0.62
-0.68%		$0.64$0.6019,974 shs$9.58 million

Related Companies:
This page (NASDAQ:DXYN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press