Go Pro

The Dixie Group (DXYN) Stock Chart & Stock Price History

The Dixie Group logo
$0.44 0.00 (0.00%)
As of 09/2/2026

The Dixie Group Stock Price Performance

The The Dixie Group (DXYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.74%, with a year-to-date return of -3.29%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, The Dixie Group traded at $0.44 with a market cap of $6.71 million and volume of 89 shares. Five years ago, the stock traded at $4.45, representing a 90.22% decrease over that period. At the time, it had a market cap of $68.70 million and a volume of 172,017 shares.

Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+11.59%
3 Month
Performance
+3.62%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-24.74%
5 Year
Performance
-90.22%

DXYN Stock Chart for Thursday, September, 3, 2026

The Dixie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.44$0.44$0.44$0.4489 shs$6.71 million
09/02/2026$0.44$0.44$0.46$0.4443,286 shs$6.69 million
09/01/2026$0.49$0.44
-11.07%
$0.46$0.4443,286 shs$6.69 million
08/31/2026$0.44$0.49
+11.23%
$0.49$0.4427,700 shs$6.77 million
08/28/2026$0.41$0.44
+7.24%
$0.44$0.421,107 shs$6.77 million
08/27/2026$0.41$0.41$0.51$0.415,056 shs$6.31 million
08/26/2026$0.43$0.41
-4.58%
$0.51$0.415,056 shs$6.31 million
08/25/2026$0.49$0.43
-12.24%
$0.43$0.3423,368 shs$6.61 million
08/24/2026$0.51$0.49
-3.92%
$0.49$0.49102 shs$7.54 million
08/21/2026$0.44$0.51
+15.91%
$0.51$0.412,162 shs$7.84 million
08/20/2026$0.44$0.44$0.44$0.44100 shs$6.77 million
08/18/2026$0.44$0.44$0.45$0.4411,888 shs$6.77 million
08/17/2026$0.43$0.44
+2.39%
$0.45$0.4411,888 shs$6.77 million
08/14/2026$0.43$0.43$0.43$0.43150 shs$6.61 million
08/13/2026$0.42$0.43
+2.36%
$0.43$0.43150 shs$6.61 million
08/12/2026$0.42$0.42$0.42$0.40517 shs$6.46 million
08/11/2026$0.42$0.42
+1.11%
$0.42$0.40517 shs$6.46 million
08/10/2026$0.44$0.42
-5.61%
$0.44$0.404,051 shs$6.39 million
08/07/2026$0.43$0.44
+2.33%
$0.45$0.4271,433 shs$6.77 million
08/06/2026$0.37$0.43
+17.49%
$0.44$0.3955,838 shs$6.61 million
08/05/2026$0.34$0.37
+7.65%
$0.39$0.375,102 shs$5.63 million
08/04/2026$0.39$0.34
-12.82%
$0.34$0.342,055 shs$5.23 million
08/03/2026$0.39$0.39$0.39$0.395,030 shs$6.00 million

This page (NASDAQ:DXYN) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners