Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

The Dixie Group logo
$0.35 +0.04 (+12.90%)
As of 11:27 AM Eastern

The Dixie Group Stock Price Performance

The The Dixie Group (DXYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 18.98%, reflecting recent market activity.

Five years ago, the stock traded at $3.46, representing a 89.88% decrease over that period. At the time, it had a market cap of $53.42 million and a volume of 19,138 shares.

Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.90%
1 Month
Performance
-18.98%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-41.67%
5 Year
Performance
-89.88%

DXYN Stock Chart for Tuesday, May, 5, 2026

The Dixie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.31$0.31$0.31$0.3016,421 shs$4.78 million
04/29/2026$0.33$0.31
-6.06%
$0.33$0.3023,772 shs$4.78 million
04/28/2026$0.34$0.33
-2.94%
$0.33$0.332,501 shs$5.09 million
04/27/2026$0.35$0.34
-2.86%
$0.35$0.338,497 shs$5.24 million
04/24/2026$0.36$0.35
-1.41%
$0.35$0.357,302 shs$5.40 million
04/23/2026$0.36$0.36
-1.39%
$0.36$0.36989 shs$5.47 million
04/22/2026$0.36$0.36$0.36$0.36905 shs$5.55 million
04/21/2026$0.36$0.36
-0.06%
$0.36$0.36100 shs$5.55 million
04/20/2026$0.36$0.36
+0.06%
$0.36$0.36838 shs$5.55 million
04/17/2026$0.36$0.36$0.40$0.364,967 shs$5.55 million
04/16/2026$0.36$0.36$0.36$0.36162 shs$5.55 million
04/15/2026$0.36$0.36$0.36$0.351,840 shs$5.55 million
04/14/2026$0.35$0.36
+2.86%
$0.36$0.351,840 shs$5.55 million
04/13/2026$0.40$0.35
-12.50%
$0.36$0.20167,913 shs$5.40 million
04/10/2026$0.40$0.40$0.40$0.403 shs$6.17 million
04/09/2026$0.40$0.40$0.40$0.401,416 shs$6.17 million
04/08/2026$0.40$0.40$0.40$0.401,416 shs$6.07 million
04/07/2026$0.38$0.40
+5.26%
$0.40$0.3513,837 shs$6.07 million
04/06/2026$0.43$0.38
-12.04%
$0.38$0.37200 shs$5.77 million

This page (NASDAQ:DXYN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners