Go Pro

Unifi (UFI) Stock Chart & Stock Price History

Unifi logo
$6.66 +0.07 (+0.98%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Unifi Stock Price Performance

The Unifi (UFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.73%, with a year-to-date return of 90.43%. In the past month, the stock has decreased 10.85%, reflecting recent market activity.

As of the latest close, Unifi traded at $6.59 with a market cap of $122.56 million and volume of 34,776 shares. Five years ago, the stock traded at $22.35, representing a 70.18% decrease over that period. At the time, it had a market cap of $413.88 million and a volume of 59,512 shares.

Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-10.85%
3 Month
Performance
+42.11%
Year-To-Date
Performance
+90.43%
1 Year
Performance
+44.73%
5 Year
Performance
-70.18%

UFI Stock Chart for Friday, September, 25, 2026

Unifi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$6.70$6.59
-1.60%
$6.73$6.4634,776 shs$122.56 million
09/23/2026$6.59$6.70
+1.67%
$6.78$6.5142,050 shs$124.55 million
09/22/2026$6.67$6.59
-1.20%
$6.77$6.5565,433 shs$122.50 million
09/21/2026$6.60$6.67
+1.03%
$6.80$6.5361,696 shs$124.00 million
09/18/2026$6.66$6.60
-0.87%
$6.67$6.5363,385 shs$122.73 million
09/17/2026$6.62$6.66
+0.60%
$6.86$6.5642,507 shs$123.81 million
09/16/2026$6.72$6.62
-1.55%
$6.87$6.6180,667 shs$123.06 million
09/15/2026$6.66$6.72
+0.95%
$6.78$6.58100,661 shs$125.00 million
09/14/2026$6.71$6.66
-0.79%
$6.81$6.6345,974 shs$123.83 million
09/11/2026$6.70$6.71
+0.19%
$6.88$6.6859,962 shs$124.81 million
09/10/2026$6.75$6.70
-0.73%
$6.91$6.6543,142 shs$124.57 million
09/09/2026$6.77$6.75
-0.34%
$6.97$6.6385,204 shs$125.48 million
09/08/2026$7.14$6.77
-5.14%
$7.13$6.70101,757 shs$125.91 million
09/07/2026$7.14$7.14$7.27$6.9839,916 shs$132.73 million
09/04/2026$7.00$7.14
+2.00%
$7.27$6.9839,916 shs$132.73 million
09/03/2026$7.31$7.00
-4.19%
$7.40$6.9871,626 shs$130.12 million
09/02/2026$7.40$7.31
-1.27%
$7.68$7.2865,943 shs$135.82 million
09/01/2026$7.34$7.40
+0.82%
$7.55$7.3231,801 shs$137.57 million
08/31/2026$7.41$7.34
-0.94%
$7.72$7.2692,158 shs$136.44 million
08/28/2026$7.54$7.41
-1.72%
$7.69$7.36121,531 shs$137.73 million
08/27/2026$7.48$7.54
+0.80%
$7.65$7.35101,218 shs$140.17 million
08/26/2026$7.48$7.48
+0.05%
$7.69$7.29155,816 shs$139.05 million
08/25/2026$7.70$7.48
-2.86%
$7.76$7.25180,306 shs$138.96 million
08/24/2026$7.99$7.70
-3.68%
$8.12$7.65146,427 shs$143.07 million

This page (NYSE:UFI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners