Free Trial

Unifi (UFI) Stock Chart & Stock Price History

Unifi logo
$4.83 -0.08 (-1.63%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$4.84 +0.01 (+0.21%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unifi Stock Price Performance

The Unifi (UFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of -22.72%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Unifi traded at $4.83 with a market cap of $88.68 million and volume of 36,063 shares. Five years ago, the stock traded at $11.85, representing a 59.24% decrease over that period. At the time, it had a market cap of $221.77 million and a volume of 159,099 shares.

Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
-3.98%
3 Month
Performance
+2.57%
Year-To-Date
Performance
-22.72%
1 Year
Performance
-16.15%
5 Year
Performance
-59.24%

UFI Stock Chart for Sunday, July, 13, 2025

Unifi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.89$4.83
-1.23%
$4.94$4.7736,063 shs$88.68 million
07/10/2025$4.92$4.89
-0.61%
$4.98$4.8819,199 shs$89.78 million
07/09/2025$4.93$4.92
-0.20%
$4.95$4.8514,489 shs$90.33 million
07/08/2025$4.93$4.93$5.03$4.8839,616 shs$90.52 million
07/07/2025$5.00$4.93
-1.40%
$5.09$4.8832,165 shs$90.52 million
07/04/2025$5.00$5.00$5.06$4.9348,402 shs$91.80 million
07/03/2025$5.03$5.00
-0.50%
$5.06$4.9348,402 shs$91.80 million
07/02/2025$5.02$5.03
+0.10%
$5.08$4.9630,957 shs$92.26 million
07/01/2025$5.21$5.02
-3.65%
$5.24$5.0249,377 shs$92.17 million
06/30/2025$5.19$5.21
+0.48%
$5.24$5.1212,921 shs$95.66 million
06/27/2025$5.12$5.19
+1.27%
$5.25$5.1275,088 shs$95.20 million
06/26/2025$5.23$5.12
-2.10%
$5.30$5.0543,318 shs$94.01 million
06/25/2025$4.83$5.23
+8.19%
$5.25$4.8883,297 shs$96.02 million
06/24/2025$4.77$4.83
+1.34%
$4.91$4.7558,680 shs$88.75 million
06/23/2025$4.80$4.77
-0.52%
$4.82$4.7040,104 shs$87.58 million
06/20/2025$4.88$4.80
-1.64%
$4.92$4.7393,500 shs$88.04 million
06/19/2025$4.88$4.88$4.99$4.8353,430 shs$89.51 million
06/18/2025$4.92$4.88
-0.91%
$4.99$4.8353,430 shs$89.51 million
06/17/2025$4.91$4.92
+0.14%
$5.05$4.8524,033 shs$90.34 million
06/16/2025$5.03$4.91
-2.33%
$5.12$4.8646,481 shs$90.21 million
06/13/2025$5.09$5.03
-1.18%
$5.10$5.0117,841 shs$92.36 million
06/12/2025$5.29$5.09
-3.69%
$5.29$5.0445,486 shs$93.46 million

This page (NYSE:UFI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners