Free Trial

Unifi (UFI) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free UFI Stock Alerts
$5.81
+0.02 (+0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unifi Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+1.05%
3 Month
Performance
-5.38%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-20.33%
Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

UFI Stock Chart for Wednesday, April, 24, 2024

UFI Chart by TradingView

Unifi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.70$5.81
+1.93%		$5.81$5.7047,011 shs$105.51 million
04/22/2024$5.54$5.70
+2.89%		$5.71$5.5560,157 shs$103.51 million
04/19/2024$5.62$5.54
-1.42%		$5.63$5.5477,224 shs$100.60 million
04/18/2024$5.64$5.62
-0.35%		$5.64$5.5644,187 shs$102.06 million
04/17/2024$5.70$5.64
-1.05%		$5.71$5.5594,043 shs$102.42 million
04/16/2024$5.74$5.70
-0.70%		$5.75$5.6664,581 shs$103.51 million
04/15/2024$5.79$5.74
-0.86%		$5.82$5.6553,813 shs$104.24 million
04/12/2024$5.81$5.79
-0.34%		$5.89$5.7169,281 shs$105.15 million
04/11/2024$5.78$5.81
+0.61%		$5.82$5.7740,776 shs$105.51 million
04/10/2024$5.86$5.78
-1.45%		$5.82$5.7530,130 shs$104.87 million
04/09/2024$5.84$5.86
+0.34%		$5.87$5.8225,756 shs$106.42 million
04/08/2024$5.83$5.84
+0.17%		$5.87$5.7924,689 shs$106.05 million
04/05/2024$5.83$5.83$5.91$5.7361,054 shs$105.86 million
04/04/2024$5.71$5.83
+2.10%		$5.84$5.74185,061 shs$105.87 million
04/03/2024$5.82$5.71
-1.89%		$5.92$5.7043,377 shs$103.69 million
04/02/2024$5.85$5.82
-0.51%		$5.91$5.66104,110 shs$105.69 million
04/01/2024$5.99$5.85
-2.34%		$6.08$5.7993,928 shs$106.24 million
03/29/2024$5.99$5.99$6.41$5.76200,151 shs$108.78 million
03/28/2024$5.82$5.99
+2.92%		$6.41$5.76200,151 shs$108.78 million
03/27/2024$5.59$5.82
+4.11%		$5.86$5.59212,936 shs$105.69 million
03/26/2024$5.63$5.59
-0.71%		$5.66$5.59122,125 shs$101.51 million
03/25/2024$5.74$5.63
-1.92%		$5.74$5.6253,374 shs$102.23 million
03/22/2024$5.73$5.74
+0.17%		$5.76$5.7029,714 shs$104.24 million
03/21/2024$5.74$5.73
-0.17%		$5.76$5.7343,975 shs$104.06 million
03/20/2024$5.64$5.74
+1.77%		$5.77$5.5893,627 shs$104.23 million
03/19/2024$5.75$5.64
-1.91%		$5.70$5.6146,065 shs$102.42 million
03/18/2024$5.68$5.75
+1.23%		$5.77$5.6749,450 shs$104.42 million
03/15/2024$5.77$5.68
-1.56%		$5.77$5.6677,852 shs$103.14 million
03/14/2024$5.80$5.77
-0.52%		$5.84$5.70192,189 shs$104.78 million
03/13/2024$5.90$5.80
-1.61%		$6.00$5.8070,954 shs$105.33 million
03/12/2024$5.92$5.90
-0.42%		$5.94$5.8162,547 shs$107.05 million
03/11/2024$5.87$5.92
+0.85%		$6.00$5.8634,612 shs$107.50 million
03/08/2024$5.85$5.87
+0.34%		$6.05$5.80185,359 shs$106.60 million
03/07/2024$5.72$5.85
+2.27%		$5.90$5.7625,758 shs$106.24 million
03/06/2024$5.70$5.72
+0.35%		$5.76$5.6368,610 shs$103.86 million
03/05/2024$5.78$5.70
-1.38%		$5.77$5.6570,420 shs$103.51 million
03/04/2024$5.86$5.78
-1.37%		$5.88$5.7738,446 shs$104.97 million
03/01/2024$5.87$5.86
-0.17%		$5.89$5.7942,600 shs$106.77 million
02/29/2024$5.85$5.87
+0.34%		$5.94$5.7666,628 shs$106.60 million
02/28/2024$5.79$5.85
+1.04%		$5.91$5.7553,442 shs$106.24 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$5.82$5.79
-0.52%		$5.89$5.7741,998 shs$105.15 million
02/26/2024$5.82$5.82$5.94$5.8040,289 shs$105.69 million
02/23/2024$5.81$5.82
+0.17%		$5.85$5.7257,480 shs$105.69 million
02/22/2024$5.80$5.81
+0.17%		$5.83$5.7260,652 shs$105.51 million
02/21/2024$5.86$5.80
-1.02%		$5.87$5.72100,671 shs$105.32 million
02/20/2024$5.95$5.86
-1.51%		$5.96$5.8628,524 shs$106.42 million
02/19/2024$5.95$5.95$6.02$5.9530,000 shs$108.05 million
02/16/2024$6.00$5.97
-0.58%		$6.03$5.9530,018 shs$108.31 million
02/15/2024$6.04$6.00
-0.66%		$6.04$5.9536,431 shs$108.96 million
02/14/2024$5.96$6.04
+1.34%		$6.04$5.8838,266 shs$109.69 million
02/13/2024$5.99$5.96
-0.42%		$5.99$5.86110,019 shs$108.23 million
02/12/2024$5.99$5.99
-0.08%		$6.09$5.90105,849 shs$108.69 million
02/09/2024$5.89$5.99
+1.70%		$6.00$5.8866,156 shs$108.54 million
02/08/2024$6.00$5.89
-1.83%		$6.10$5.8986,974 shs$106.73 million
02/07/2024$6.02$6.00
-0.33%		$6.10$5.92144,147 shs$108.72 million
02/06/2024$6.09$6.02
-1.15%		$6.10$5.9558,397 shs$109.06 million
02/05/2024$6.11$6.09
-0.33%		$6.11$5.94161,705 shs$110.35 million
02/02/2024$6.05$6.11
+0.99%		$6.12$5.81240,588 shs$110.71 million
02/01/2024$6.32$6.05
-4.27%		$6.44$5.97112,399 shs$109.63 million
01/31/2024$6.43$6.32
-1.71%		$6.55$6.2781,083 shs$114.52 million
01/30/2024$6.56$6.43
-1.98%		$6.50$6.3393,057 shs$116.51 million
01/29/2024$6.19$6.56
+5.98%		$6.65$6.2596,859 shs$118.87 million
01/26/2024$6.17$6.19
+0.32%		$6.27$6.1268,780 shs$112.16 million
01/25/2024$6.13$6.17
+0.65%		$6.25$6.1569,252 shs$111.80 million
01/24/2024$6.22$6.13
-1.45%		$6.26$6.0397,335 shs$111.08 million
01/23/2024$6.25$6.22
-0.48%		$6.39$6.1850,333 shs$112.71 million

Related Companies:
This page (NYSE:UFI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society