Log in

NYSE:UFIUnifi Options Chain and Prices

$12.69
+0.15 (+1.20 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$12.43
Now: $12.69
$12.94
50-Day Range
$10.91
MA: $12.16
$12.75
52-Week Range
$7.48
Now: $12.69
$27.85
Volume243,389 shs
Average Volume142,860 shs
Market Capitalization$234.08 million
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Options Chain

Unifi (NYSE:UFI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call0000
(+0)
0.00
8/21/2020$17.50$0.000Call0000
(+0)
0.00
8/21/2020$15.00$0.025Call00011
(+0)
0.595226
(-0.005338)
0.0496730
8/21/2020$12.50$0.725Call0006
(+0)
0.752368
(-0.118903)
0.5728030
8/21/2020$10.00$2.900Call0001
(+0)
1.41064
(+0.004519)
0.8722520
8/21/2020$7.50$5.300Call0001
(+0)
2.16915
(-1.04425)
0.9499460
8/21/2020$5.00$7.800Call0000
(+0)
3.5554
(-1.71622)
0.9697350
8/21/2020$2.50$10.250Call0000
(+0)
5.41599
(-0.860174)
0.9881020
8/21/2020$25.00$12.350Put0000
(+0)
1.98465-0.9726830
8/21/2020$22.50$9.900Put0000
(+0)
1.99063-0.9441510
8/21/2020$20.00$7.350Put0000
(+0)
1.44432-0.965030
8/21/2020$17.50$4.800Put0000
(+0)
0.00
8/21/2020$15.00$2.350Put0000
(+0)
0.661052
(-0.259261)
-0.9320680
8/21/2020$12.50$0.600Put202005
(+3)
0.826696
(-0.282714)
-0.4291911
8/21/2020$10.00$0.025Put5505
(+5)
0.826282
(-0.059656)
-0.0338281
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put00050
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.