Log in

NASDAQ:VRAVera Bradley Options Chain and Prices

$5.29
+0.59 (+12.55 %)
(As of 04/10/2020 06:42 AM ET)
Add
Compare
Today's Range
$4.91
Now: $5.29
$5.43
50-Day Range
$3.24
MA: $5.94
$9.60
52-Week Range
$3.12
Now: $5.29
$12.75
Volume317,791 shs
Average Volume290,002 shs
Market Capitalization$175.21 million
P/E Ratio11.26
Dividend YieldN/A
Beta1.41

Options Chain

Vera Bradley (NASDAQ:VRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.050Call0112.5358 (-0.247688)0.065724
4/17/2020$7.50$0.025Call0221.4032 (-0.291477)0.05746
4/17/2020$5.00$0.425Call56720.836838 (+0.118979)0.69747
4/17/2020$2.50$2.900Call044.081860.938522
4/17/2020$17.50$12.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$4.600Put020
4/17/2020$7.50$0.000Put0110
4/17/2020$5.00$0.000Put0260
4/17/2020$2.50$0.000Put080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel