S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VRA Stock Alerts
$6.44
-0.03 (-0.46%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vera Bradley Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.21%
3 Month
Performance
-13.56%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-16.36%
1 Year
Performance
+7.69%
Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VRA Stock Chart for Friday, April, 19, 2024

VRA Chart by TradingView

Vera Bradley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.47$6.44
-0.46%		$6.57$6.38269,683 shs$198.29 million
04/18/2024$6.39$6.47
+1.25%		$6.56$6.36222,467 shs$199.21 million
04/17/2024$6.38$6.39
+0.16%		$6.56$6.39199,487 shs$196.74 million
04/16/2024$6.37$6.38
+0.16%		$6.47$6.20216,219 shs$196.44 million
04/15/2024$6.35$6.37
+0.31%		$6.57$6.35259,000 shs$196.13 million
04/12/2024$6.52$6.35
-2.61%		$6.58$6.34229,954 shs$195.52 million
04/11/2024$6.47$6.52
+0.77%		$6.56$6.39208,512 shs$200.75 million
04/10/2024$6.57$6.47
-1.52%		$6.62$6.39217,491 shs$199.21 million
04/09/2024$6.59$6.57
-0.30%		$6.72$6.55250,690 shs$202.29 million
04/08/2024$6.70$6.59
-1.64%		$6.80$6.57232,680 shs$202.91 million
04/05/2024$6.57$6.70
+1.98%		$6.77$6.57290,920 shs$206.29 million
04/04/2024$6.58$6.57
-0.15%		$6.71$6.54221,682 shs$202.29 million
04/03/2024$6.51$6.58
+1.08%		$6.74$6.43261,323 shs$202.66 million
04/02/2024$6.70$6.51
-2.84%		$6.68$6.50208,719 shs$200.51 million
04/01/2024$6.80$6.70
-1.47%		$6.97$6.66331,134 shs$206.36 million
03/29/2024$6.80$6.80$6.92$6.46441,483 shs$209.44 million
03/28/2024$6.49$6.80
+4.78%		$6.92$6.46441,483 shs$209.44 million
03/27/2024$6.37$6.49
+1.88%		$6.50$6.37257,764 shs$199.89 million
03/26/2024$6.41$6.37
-0.62%		$6.49$6.35231,908 shs$196.20 million
03/25/2024$6.29$6.41
+1.91%		$6.57$6.33356,818 shs$197.43 million
03/22/2024$6.36$6.29
-1.10%		$6.40$6.20319,771 shs$193.73 million
03/21/2024$6.49$6.36
-2.00%		$6.57$6.30293,619 shs$195.89 million
03/20/2024$6.24$6.49
+4.01%		$6.51$6.21364,013 shs$199.89 million
03/19/2024$6.14$6.24
+1.63%		$6.36$6.15408,128 shs$192.19 million
03/18/2024$6.41$6.14
-4.21%		$6.40$6.13541,771 shs$189.11 million
03/15/2024$6.41$6.41$6.61$6.40508,586 shs$197.43 million
03/14/2024$6.16$6.41
+4.06%		$6.52$5.98481,523 shs$197.43 million
03/13/2024$7.11$6.16
-13.36%		$7.15$5.871.34 million shs$189.73 million
03/12/2024$7.17$7.11
-0.84%		$7.25$7.11384,467 shs$218.99 million
03/11/2024$7.36$7.17
-2.58%		$7.38$7.17252,288 shs$220.84 million
03/08/2024$7.40$7.36
-0.54%		$7.54$7.31292,615 shs$226.69 million
03/07/2024$7.55$7.40
-1.99%		$7.64$7.40243,694 shs$227.92 million
03/06/2024$7.71$7.55
-2.08%		$7.79$7.55220,547 shs$232.54 million
03/05/2024$7.80$7.71
-1.15%		$7.83$7.70243,902 shs$237.47 million
03/04/2024$7.81$7.80
-0.13%		$7.91$7.72297,899 shs$240.24 million
03/01/2024$7.80$7.81
+0.13%		$7.87$7.74353,099 shs$240.55 million
02/29/2024$7.78$7.80
+0.26%		$7.91$7.72193,413 shs$240.24 million
02/28/2024$7.79$7.78
-0.13%		$7.80$7.68182,714 shs$239.62 million
02/27/2024$7.62$7.79
+2.23%		$7.91$7.68449,329 shs$239.93 million
02/26/2024$7.47$7.62
+2.01%		$7.65$7.38211,620 shs$234.70 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$7.29$7.47
+2.47%		$7.53$7.27261,895 shs$230.08 million
02/22/2024$7.40$7.29
-1.49%		$7.46$7.27204,922 shs$224.53 million
02/21/2024$7.50$7.40
-1.33%		$7.58$7.34160,348 shs$227.92 million
02/20/2024$7.75$7.50
-3.23%		$7.74$7.50182,355 shs$231 million
02/19/2024$7.75$7.75$7.87$7.70201,600 shs$238.70 million
02/16/2024$7.87$7.75
-1.52%		$7.87$7.70201,638 shs$238.70 million
02/15/2024$7.69$7.87
+2.34%		$7.98$7.71323,923 shs$242.40 million
02/14/2024$7.61$7.69
+1.05%		$7.74$7.60148,034 shs$236.85 million
02/13/2024$7.96$7.61
-4.40%		$7.76$7.58255,265 shs$234.39 million
02/12/2024$7.92$7.96
+0.51%		$8.14$7.95287,665 shs$245.17 million
02/09/2024$7.90$7.92
+0.25%		$8.02$7.83346,592 shs$243.94 million
02/08/2024$7.62$7.90
+3.67%		$8.05$7.61289,337 shs$243.32 million
02/07/2024$7.65$7.62
-0.39%		$7.69$7.58183,161 shs$234.70 million
02/06/2024$7.63$7.65
+0.26%		$7.76$7.58153,702 shs$235.62 million
02/05/2024$7.84$7.63
-2.68%		$7.81$7.55174,964 shs$235.00 million
02/02/2024$7.87$7.84
-0.38%		$8.00$7.68241,979 shs$241.47 million
02/01/2024$7.68$7.87
+2.47%		$7.89$7.59364,527 shs$242.40 million
01/31/2024$7.90$7.68
-2.78%		$7.90$7.61293,924 shs$236.54 million
01/30/2024$7.82$7.90
+1.02%		$7.90$7.76187,810 shs$243.32 million
01/29/2024$7.80$7.82
+0.26%		$7.83$7.70169,629 shs$240.86 million
01/26/2024$7.79$7.80
+0.13%		$7.85$7.70180,442 shs$240.24 million
01/25/2024$7.60$7.79
+2.50%		$7.81$7.67170,833 shs$239.93 million
01/24/2024$7.68$7.60
-1.04%		$7.77$7.51219,689 shs$234.08 million
01/23/2024$7.73$7.68
-0.65%		$7.85$7.64185,676 shs$236.54 million
01/22/2024$7.45$7.73
+3.76%		$7.74$7.44218,127 shs$238.08 million
01/19/2024$7.46$7.45
-0.13%		$7.49$7.21381,561 shs$229.46 million
01/18/2024$7.44$7.46
+0.27%		$7.53$7.12680,289 shs$229.77 million

Related Companies:
This page (NASDAQ:VRA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research