Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

Vera Bradley logo
$5.65 -0.13 (-2.27%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vera Bradley Stock Price Performance

The Vera Bradley (VRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.88%, with a year-to-date return of 135.12%. In the past month, the stock has increased 87.17%, reflecting recent market activity.

As of the latest close, Vera Bradley traded at $5.78 with a market cap of $165.83 million and volume of 738,359 shares. Five years ago, the stock traded at $9.85, representing a 42.23% decrease over that period. At the time, it had a market cap of $335.11 million and a volume of 195,321 shares.

Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.70%
1 Month
Performance
+87.17%
3 Month
Performance
+50.13%
Year-To-Date
Performance
+135.12%
1 Year
Performance
+174.88%
5 Year
Performance
-42.23%

VRA Stock Chart for Wednesday, October, 14, 2026

Vera Bradley Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.46$5.78
+5.86%
$5.93$5.39738,359 shs$165.83 million
10/12/2026$5.14$5.46
+6.23%
$5.53$5.11692,968 shs$156.64 million
10/09/2026$5.08$5.14
+1.18%
$5.32$5.01406,137 shs$147.46 million
10/08/2026$4.98$5.08
+2.01%
$5.32$4.98929,430 shs$145.75 million
10/07/2026$5.08$4.98
-1.97%
$5.03$4.82173,606 shs$142.88 million
10/06/2026$5.02$5.08
+1.20%
$5.22$4.85551,284 shs$145.74 million
10/05/2026$5.11$5.02
-1.76%
$5.19$4.93413,018 shs$144.02 million
10/02/2026$4.98$5.11
+2.61%
$5.14$4.85450,238 shs$146.61 million
10/01/2026$4.62$4.98
+7.79%
$5.11$4.51903,148 shs$142.88 million
09/30/2026$4.27$4.62
+8.20%
$4.69$4.26393,652 shs$132.54 million
09/29/2026$4.15$4.27
+2.89%
$4.41$4.18284,431 shs$122.51 million
09/28/2026$4.03$4.15
+2.98%
$4.19$4.02322,910 shs$119.06 million
09/25/2026$4.07$4.03
-0.98%
$4.10$4.00298,011 shs$115.62 million
09/24/2026$4.04$4.07
+0.74%
$4.20$4.01276,900 shs$116.76 million
09/23/2026$4.29$4.04
-5.83%
$4.29$4.00253,072 shs$115.91 million
09/22/2026$4.15$4.29
+3.37%
$4.36$4.18323,778 shs$123.08 million
09/21/2026$4.25$4.15
-2.35%
$4.58$4.06722,713 shs$119.06 million
09/18/2026$4.25$4.25$4.35$4.16320,231 shs$120.86 million
09/17/2026$4.02$4.25
+5.72%
$4.27$3.97578,063 shs$120.87 million
09/16/2026$4.09$4.02
-1.71%
$4.54$4.002.67 million shs$114.33 million
09/15/2026$3.04$4.09
+34.54%
$4.15$3.2411.41 million shs$116.31 million
09/14/2026$3.14$3.04
-3.18%
$3.22$2.87531,526 shs$86.46 million

This page (NASDAQ:VRA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners