Free Trial

Xcel Brands (XELB) Stock Chart & Stock Price History

Xcel Brands logo
$1.86 -0.03 (-1.54%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xcel Brands Stock Price Performance

The Xcel Brands (XELB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.24%, with a year-to-date return of -63.12%. In the past month, the stock has decreased 31.18%, reflecting recent market activity.

As of the latest close, Xcel Brands traded at $1.87 with a market cap of $4.51 million and volume of 18,269 shares. Five years ago, the stock traded at a split-adjusted price of $8.95, representing a 78.78% decrease over that period. At the time, it had a market cap of $16.97 million and a volume of 8,000 shares.

Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-31.18%
3 Month
Performance
-37.32%
Year-To-Date
Performance
-63.12%
1 Year
Performance
-68.24%
5 Year
Performance
-78.78%

XELB Stock Chart for Wednesday, July, 2, 2025

Xcel Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.81$1.87
+3.04%
$1.95$1.8618,269 shs$4.51 million
06/30/2025$1.86$1.81
-2.74%
$2.00$1.7362,115 shs$4.42 million
06/27/2025$1.78$1.86
+4.55%
$1.95$1.8118,288 shs$4.50 million
06/26/2025$1.78$1.78$1.79$1.7012,757 shs$4.31 million
06/25/2025$1.77$1.78
+0.56%
$1.78$1.6017,262 shs$4.31 million
06/24/2025$1.82$1.77
-2.48%
$1.80$1.7035,027 shs$4.28 million
06/23/2025$1.86$1.82
-2.42%
$1.87$1.611.08 million shs$4.39 million
06/20/2025$1.90$1.86
-2.11%
$1.95$1.8424,794 shs$4.50 million
06/19/2025$1.90$1.90$2.00$1.862,374 shs$4.60 million
06/18/2025$1.95$1.90
-2.56%
$2.00$1.862,374 shs$4.60 million
06/17/2025$1.94$1.95
+0.28%
$2.06$1.8610,151 shs$4.71 million
06/16/2025$1.80$1.94
+7.92%
$2.05$1.79122,625 shs$4.70 million
06/13/2025$1.89$1.80
-4.67%
$1.95$1.8010,180 shs$4.36 million
06/12/2025$1.88$1.89
+0.53%
$1.91$1.7413,147 shs$4.54 million
06/11/2025$1.91$1.88
-1.57%
$1.99$1.8715,499 shs$4.54 million
06/10/2025$1.95$1.91
-2.05%
$2.10$1.9020,825 shs$4.62 million
06/09/2025$1.89$1.95
+3.17%
$1.95$1.7049,338 shs$4.71 million
06/06/2025$1.98$1.89
-4.55%
$2.06$1.8185,137 shs$4.53 million
06/05/2025$2.31$1.98
-14.29%
$2.45$1.93180,759 shs$4.74 million
06/04/2025$2.42$2.31
-4.55%
$2.51$2.311.04 million shs$5.53 million
06/03/2025$2.76$2.42
-12.32%
$2.76$2.4283,067 shs$5.80 million
06/02/2025$2.39$2.76
+15.48%
$2.90$2.4033,136 shs$6.61 million

This page (NASDAQ:XELB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners