Ever-Glory International Group (EVKG) Stock Chart & Stock Price History

$0.0007
0.00 (0.00%)
(As of 04/26/2024 ET)

Ever-Glory International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-99.77%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive EVKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ever-Glory International Group and its competitors with MarketBeat's FREE daily newsletter

EVKG Stock Chart for Sunday, April, 28, 2024

Ever-Glory International Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00$0.00$0.00205 shs$10,000.00
04/23/2024$0.00$0.00$0.00$0.00205 shs$10,000.00
04/22/2024$0.00$0.00$0.00$0.00205 shs$10,000.00
04/19/2024$0.00$0.00$0.00$0.00290 shs$10,000.00
04/15/2024$0.00$0.00$0.00$0.0050 shs$10,000.00
04/11/2024$0.00$0.00$0.00$0.004 shs$10,000.00
04/09/2024$0.00$0.00$0.00$0.00277 shs$10,000.00
04/08/2024$0.00$0.00$0.00$0.00277 shs$10,000.00
04/05/2024$0.00$0.00$0.00$0.00277 shs$10,000.00
04/04/2024$0.00$0.00$0.00$0.001,002 shs$10,000.00
04/03/2024$0.00$0.00$0.00$0.001,002 shs$10,000.00
04/02/2024$0.00$0.00$0.00$0.00150 shs$10,000.00
03/27/2024$0.00$0.00
-30.00%
$0.00$0.00150 shs$10,000.00
03/22/2024$0.00$0.00$0.00$0.005 shs$15,000.00
03/21/2024$0.00$0.00$0.00$0.005 shs$15,000.00
03/20/2024$0.00$0.00
+42.86%
$0.00$0.00100 shs$15,000.00
03/18/2024$0.00$0.00$0.00$0.00949 shs$21,000.00
03/15/2024$0.00$0.00$0.00$0.002,273 shs$21,000.00
03/14/2024$0.00$0.00$0.00$0.00949 shs$21,000.00
03/11/2024$0.00$0.00$0.00$0.002,200 shs$21,000.00
03/08/2024$0.00$0.00$0.00$0.002,273 shs$21,000.00
03/07/2024$0.00$0.00
+100.00%
$0.00$0.002,273 shs$21,000.00
03/06/2024$0.00$0.00$0.00$0.001,040 shs$10,000.00
03/05/2024$0.00$0.00$0.00$0.006,008 shs$10,000.00
03/04/2024$0.00$0.00$0.00$0.006,008 shs$10,000.00
03/01/2024$0.00$0.00
-50.00%
$0.00$0.00400 shs$10,000.00
02/29/2024$0.00$0.00
+100.00%
$0.00$0.004,528 shs$21,000.00
02/27/2024$0.00$0.00$0.00$0.0010 shs$10,000.00
02/21/2024$0.00$0.00$0.00$0.006,357 shs$10,000.00
02/20/2024$0.00$0.00$0.00$0.006,357 shs$10,000.00
02/16/2024$0.00$0.00$0.00$0.006,357 shs$10,000.00
02/15/2024$0.00$0.00
-50.00%
$0.00$0.006,357 shs$10,000.00
02/12/2024$0.00$0.00$0.00$0.00100 shs$21,000.00
02/09/2024$0.00$0.00$0.00$0.00130 shs$21,000.00
02/06/2024$0.00$0.00$0.00$0.00130 shs$21,000.00
02/05/2024$0.00$0.00$0.00$0.00130 shs$21,000.00
02/02/2024$0.00$0.00$0.00$0.0010 shs$21,000.00
02/01/2024$0.00$0.00$0.00$0.00600 shs$21,000.00
01/31/2024$0.30$0.00
-99.53%
$0.00$0.00600 shs$21,000.00
01/30/2024$0.30$0.30$0.30$0.301 shs$4.45 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
01/29/2024$0.30$0.30$0.30$0.301 shs$4.45 million

This page (NASDAQ:EVKG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners