Go Pro
→ Elon's Terrifying Warning: America Is '1,000% Going Bankrupt' (From American Hartford Gold) (Ad)tc pixel Free JEM Stock Alerts

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$4.28 -0.28 (-6.16%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.72%, with a year-to-date return of -89.92%. In the past month, the stock has decreased 34.11%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $4.56 with a market cap of $3.06 million and volume of 49,563 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.27%
1 Month
Performance
-34.11%
3 Month
Performance
-72.78%
Year-To-Date
Performance
-89.92%
1 Year
Performance
-99.72%

JEM Stock Chart for Monday, August, 10, 2026

JEM Chart by TradingView

707 Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.72$4.56
-3.39%		$4.74$4.4349,563 shs$3.06 million
08/06/2026$5.05$4.72
-6.53%		$4.88$4.1283,914 shs$3.16 million
08/05/2026$5.20$5.05
-2.88%		$5.22$4.8082,571 shs$3.38 million
08/04/2026$5.26$5.20
-1.14%		$5.60$5.1145,256 shs$3.49 million
08/03/2026$4.94$5.26
+6.48%		$5.50$4.66104,375 shs$3.52 million
07/31/2026$5.76$4.94
-14.24%		$5.75$4.73178,288 shs$3.31 million
07/30/2026$5.41$5.76
+6.47%		$6.05$5.45437,403 shs$3.86 million
07/29/2026$5.90$5.41
-8.31%		$6.20$5.26200,111 shs$3.64 million
07/28/2026$5.85$5.90
+0.85%		$6.61$5.16415,774 shs$3.95 million
07/27/2026$6.35$5.85
-7.87%		$5.95$5.00502,175 shs$3.92 million
07/24/2026$4.74$6.35
+33.97%		$7.12$5.1115.68 million shs$4.25 million
07/23/2026$3.53$4.74
+34.28%		$5.59$4.0026.37 million shs$3.18 million
07/22/2026$3.72$3.53
-5.11%		$3.69$3.40105,305 shs$2.37 million
07/21/2026$4.32$3.72
-13.89%		$4.14$3.62130,277 shs$2.49 million
07/20/2026$4.82$4.32
-10.37%		$4.79$4.31124,828 shs$2.89 million
07/17/2026$5.29$4.82
-8.88%		$5.32$4.7579,726 shs$723,000.00
07/16/2026$5.49$5.29
-3.64%		$5.71$5.03123,962 shs$794,000.00
07/15/2026$6.05$5.49
-9.26%		$5.88$5.15187,884 shs$9.88 million
07/14/2026$6.04$6.05
+0.17%		$6.90$5.44384,998 shs$10.89 million
07/13/2026$6.49$6.04
-7.00%		$6.18$4.501.59 million shs$906,000.00
07/10/2026$13.44$6.49
-51.68%		$8.88$6.00630,965 shs$975,000.00
07/09/2026$14.04$13.44
-4.27%		$13.80$12.24238,989 shs$2.02 million
Related Companies

This page (NASDAQ:JEM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel