Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JEM Stock Alerts

Trading of 707 Cayman was halted at 10:25 AM EST due to "LULD Pause".

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$1.76 -0.10 (-5.38%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.60%, with a year-to-date return of -50.23%. In the past month, the stock has increased 17.33%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $1.86 with a market cap of $3.35 million and volume of 775,894 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.58%
1 Month
Performance
+17.33%
3 Month
Performance
-13.39%
Year-To-Date
Performance
-50.23%
1 Year
Performance
-98.60%

JEM Stock Chart for Monday, June, 29, 2026

JEM Chart by TradingView

707 Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$2.61$1.86
-28.74%		$2.70$1.86775,894 shs$3.35 million
06/25/2026$2.65$2.61
-1.51%		$2.65$2.29353,123 shs$4.70 million
06/24/2026$2.58$2.65
+2.71%		$2.73$2.5829,383 shs$4.77 million
06/23/2026$2.68$2.58
-3.73%		$2.76$2.5257,784 shs$4.64 million
06/22/2026$2.53$2.68
+5.93%		$2.69$2.5440,218 shs$4.82 million
06/19/2026$2.53$2.53$2.63$2.3969,523 shs$4.55 million
06/18/2026$2.55$2.53
-0.78%		$2.63$2.3969,523 shs$4.56 million
06/17/2026$2.28$2.55
+11.84%		$2.60$2.24355,067 shs$4.59 million
06/16/2026$2.19$2.28
+4.11%		$2.41$2.1991,849 shs$4.10 million
06/15/2026$2.18$2.19
+0.46%		$2.47$2.02231,779 shs$3.94 million
06/12/2026$2.09$2.18
+4.56%		$2.43$1.776.75 million shs$3.93 million
06/11/2026$1.93$2.09
+8.03%		$2.14$1.80149,777 shs$3.75 million
06/10/2026$1.54$1.93
+25.32%		$2.64$1.50839,344 shs$3.47 million
06/09/2026$1.64$1.54
-5.81%		$1.90$1.333.36 million shs$2.77 million
06/08/2026$1.71$1.64
-4.39%		$2.05$1.55391,535 shs$2.94 million
06/05/2026$1.62$1.71
+5.56%		$1.72$1.5912,569 shs$3.08 million
06/04/2026$1.50$1.62
+8.00%		$1.63$1.5034,106 shs$2.92 million
06/03/2026$1.74$1.50
-13.79%		$1.82$1.4269,236 shs$2.70 million
06/02/2026$1.64$1.74
+6.10%		$1.80$1.6240,636 shs$2.95 million
06/01/2026$1.50$1.64
+9.33%		$1.75$1.5166,620 shs$2.95 million
05/29/2026$1.51$1.50
-0.66%		$1.60$1.5033,396 shs$2.70 million
05/28/2026$1.51$1.51$1.58$1.4615,950 shs$2.72 million
Related Companies

This page (NASDAQ:JEM) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel