Go Pro

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$4.60 -0.10 (-2.13%)
As of 08/28/2026 04:00 PM Eastern

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.14%, with a year-to-date return of -89.16%. In the past month, the stock has decreased 20.14%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $4.60 with a market cap of $3.09 million and volume of 105,812 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.35%
1 Month
Performance
-20.14%
3 Month
Performance
-74.44%
Year-To-Date
Performance
-89.16%
1 Year
Performance
-99.14%

JEM Stock Chart for Sunday, August, 30, 2026

707 Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.70$4.60
-2.13%
$4.73$4.30105,812 shs$3.09 million
08/27/2026$5.67$4.70
-17.11%
$5.80$4.51210,046 shs$3.15 million
08/26/2026$6.80$5.67
-16.62%
$5.86$5.15486,645 shs$3.80 million
08/25/2026$3.82$6.80
+78.01%
$8.68$4.5618.13 million shs$4.57 million
08/24/2026$4.09$3.82
-6.60%
$4.08$3.68940,455 shs$2.56 million
08/21/2026$4.09$4.09$4.10$3.9540,610 shs$2.74 million
08/20/2026$4.25$4.09
-3.76%
$4.40$4.0127,791 shs$2.74 million
08/19/2026$4.19$4.25
+1.43%
$4.30$4.1133,201 shs$2.86 million
08/18/2026$4.04$4.19
+3.71%
$4.26$4.0062,505 shs$2.81 million
08/17/2026$4.32$4.04
-6.48%
$4.34$4.0333,752 shs$2.71 million
08/14/2026$4.34$4.32
-0.46%
$4.64$4.2032,860 shs$2.89 million
08/13/2026$4.02$4.34
+7.96%
$4.44$4.0030,911 shs$2.92 million
08/12/2026$4.08$4.02
-1.47%
$4.16$3.9730,138 shs$2.69 million
08/11/2026$4.15$4.08
-1.69%
$4.16$3.8669,306 shs$2.73 million
08/10/2026$4.56$4.15
-8.99%
$4.57$4.1543,346 shs$2.79 million
08/07/2026$4.72$4.56
-3.39%
$4.74$4.4349,563 shs$3.06 million
08/06/2026$5.05$4.72
-6.53%
$4.88$4.1283,914 shs$3.16 million
08/05/2026$5.20$5.05
-2.88%
$5.22$4.8082,571 shs$3.38 million
08/04/2026$5.26$5.20
-1.14%
$5.60$5.1145,256 shs$3.49 million
08/03/2026$4.94$5.26
+6.48%
$5.50$4.66104,375 shs$3.52 million
07/31/2026$5.76$4.94
-14.24%
$5.75$4.73178,288 shs$3.31 million
07/30/2026$5.41$5.76
+6.47%
$6.05$5.45437,403 shs$3.86 million
07/29/2026$5.90$5.41
-8.31%
$6.20$5.26200,111 shs$3.64 million

This page (NASDAQ:JEM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners