Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$1.98 +0.44 (+28.57%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$2.15 +0.18 (+8.84%)
As of 05/19/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.00%. In the past month, the stock has increased 26.11%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $1.98 with a market cap of $3.57 million and volume of 271,629 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.57%
1 Month
Performance
+26.11%
3 Month
Performance
-11.61%
Year-To-Date
Performance
-44.00%

JEM Stock Chart for Wednesday, May, 20, 2026

JEM Chart by TradingView

707 Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$1.54$1.98
+28.57%		$2.04$1.52271,629 shs$3.57 million
05/18/2026$1.54$1.54$1.58$1.4530,629 shs$2.77 million
05/15/2026$1.42$1.54
+8.45%		$1.58$1.3992,923 shs$2.77 million
05/14/2026$1.23$1.42
+15.92%		$1.43$1.2284,348 shs$2.56 million
05/13/2026$1.16$1.23
+5.60%		$1.32$1.0752,144 shs$2.21 million
05/12/2026$1.16$1.16$1.20$1.1142,195 shs$2.09 million
05/11/2026$1.31$1.16
-11.45%		$1.33$1.1631,758 shs$2.09 million
05/08/2026$1.26$1.31
+3.97%		$1.42$1.2596,558 shs$2.27 million
05/07/2026$1.39$1.26
-9.35%		$1.38$1.2477,316 shs$2.27 million
05/06/2026$1.28$1.39
+8.59%		$1.60$1.33775,113 shs$2.50 million
05/05/2026N/A$1.28$1.41$1.24118,246 shs$2.30 million
04/30/2026$1.24$1.23
-0.81%		$1.26$1.226,671 shs$2.21 million
04/29/2026$1.25$1.24
-0.80%		$1.30$1.2415,633 shs$2.23 million
04/28/2026$1.30$1.25
-3.85%		$1.33$1.2319,216 shs$2.25 million
04/27/2026$1.24$1.30
+4.84%		$1.33$1.1944,906 shs$2.34 million
04/24/2026$1.28$1.24
-3.13%		$1.30$1.2140,119 shs$2.23 million
04/23/2026$1.35$1.28
-5.19%		$1.36$1.2041,164 shs$2.30 million
04/22/2026$1.43$1.35
-5.59%		$1.43$1.3131,747 shs$2.43 million
04/21/2026$1.57$1.43
-8.92%		$1.55$1.4067,510 shs$2.57 million
04/20/2026$1.55$1.57
+1.29%		$1.65$1.5435,927 shs$2.83 million
Related Companies

This page (NASDAQ:JEM) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
The “tell” for the end of the AI boom
The real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...
Stansberry Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 12th - may not even be the biggest...
Banyan Hill Publishing | Sponsoredtc pixel
After June 1, don't say I didn't warn you
Macroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...
The Oxford Club | Sponsoredtc pixel