Go Pro

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$4.82 -0.47 (-8.88%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$4.80 -0.03 (-0.52%)
As of 07/17/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.50%, with a year-to-date return of -88.64%. In the past month, the stock has decreased 84.12%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $4.82 with a market cap of $723 thousand and volume of 79,726 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.33%
1 Month
Performance
-84.12%
3 Month
Performance
-74.09%
Year-To-Date
Performance
-88.64%
1 Year
Performance
-99.50%

JEM Stock Chart for Sunday, July, 19, 2026

707 Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$5.29$4.82
-8.88%
$5.32$4.7579,726 shs$723,000.00
07/16/2026$5.49$5.29
-3.64%
$5.71$5.03123,962 shs$794,000.00
07/15/2026$6.05$5.49
-9.26%
$5.88$5.15187,884 shs$9.88 million
07/14/2026$6.04$6.05
+0.17%
$6.90$5.44384,998 shs$10.89 million
07/13/2026$6.49$6.04
-7.00%
$6.18$4.501.59 million shs$906,000.00
07/10/2026$13.44$6.49
-51.68%
$8.88$6.00630,965 shs$975,000.00
07/09/2026$14.04$13.44
-4.27%
$13.80$12.24238,989 shs$2.02 million
07/08/2026$16.20$14.04
-13.33%
$15.24$12.00357,566 shs$2.11 million
07/07/2026$19.80$16.20
-18.18%
$20.16$13.80378,453 shs$2.43 million
07/06/2026$27.60$19.80
-28.26%
$24.96$15.12371,567 shs$2.97 million
07/03/2026$27.60$27.60$42.72$21.361.25 million shs$4.14 million
07/02/2026$38.52$27.60
-28.35%
$42.72$21.361.25 million shs$4.14 million
07/01/2026$47.64$38.52
-19.14%
$135.24$33.846.31 million shs$5.78 million
06/30/2026$12.96$47.64
+267.59%
$59.28$36.249.28 million shs$1.95 million
06/29/2026$22.32$12.96
-41.94%
$37.56$12.36991,745 shs$1.94 million
06/26/2026$31.32$22.32
-28.74%
$32.40$22.3264,658 shs$3.35 million
06/25/2026$31.80$31.32
-1.51%
$31.80$27.4829,427 shs$4.70 million
06/24/2026$30.96$31.80
+2.71%
$32.76$30.962,449 shs$4.77 million
06/23/2026$32.16$30.96
-3.73%
$33.12$30.244,815 shs$4.64 million
06/22/2026$30.36$32.16
+5.93%
$32.28$30.483,352 shs$4.82 million
06/19/2026$30.36$30.36$31.56$28.685,794 shs$4.55 million
06/18/2026$30.60$30.36
-0.78%
$31.56$28.685,794 shs$4.56 million

This page (NASDAQ:JEM) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners