Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free JEM Stock Alerts

707 Cayman (JEM) Stock Chart & Stock Price History

707 Cayman logo
$1.64 -0.08 (-4.39%)
Closing price 06/8/2026 03:54 PM Eastern
Extended Trading
$1.62 -0.01 (-0.86%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

707 Cayman Stock Price Performance

The 707 Cayman (JEM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.76%. In the past month, the stock has increased 24.81%, reflecting recent market activity.

As of the latest close, 707 Cayman traded at $1.64 with a market cap of $2.94 million and volume of 391,535 shares.

Receive JEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 707 Cayman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+24.81%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-53.76%

JEM Stock Chart for Tuesday, June, 9, 2026

JEM Chart by TradingView

707 Cayman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.71$1.64
-4.39%		$2.05$1.55391,535 shs$2.94 million
06/05/2026$1.62$1.71
+5.56%		$1.72$1.5912,569 shs$3.08 million
06/04/2026$1.50$1.62
+8.00%		$1.63$1.5034,106 shs$2.92 million
06/03/2026$1.74$1.50
-13.79%		$1.82$1.4269,236 shs$2.70 million
06/02/2026$1.64$1.74
+6.10%		$1.80$1.6240,636 shs$2.95 million
06/01/2026$1.50$1.64
+9.33%		$1.75$1.5166,620 shs$2.95 million
05/29/2026$1.51$1.50
-0.66%		$1.60$1.5033,396 shs$2.70 million
05/28/2026$1.51$1.51$1.58$1.4615,950 shs$2.72 million
05/27/2026$1.51$1.51$1.62$1.4733,555 shs$2.72 million
05/26/2026$1.50$1.51
+0.67%		$1.58$1.4932,638 shs$2.72 million
05/25/2026$1.50$1.50$1.52$1.2662,197 shs$2.70 million
05/22/2026$1.50$1.50$1.52$1.2662,197 shs$2.70 million
05/21/2026$1.38$1.50
+8.70%		$1.64$1.02346,705 shs$2.70 million
05/20/2026$1.98$1.38
-30.30%		$1.89$1.05438,699 shs$2.48 million
05/19/2026$1.54$1.98
+28.57%		$2.04$1.52271,629 shs$3.57 million
05/18/2026$1.54$1.54$1.58$1.4530,629 shs$2.77 million
05/15/2026$1.42$1.54
+8.45%		$1.58$1.3992,923 shs$2.77 million
05/14/2026$1.23$1.42
+15.92%		$1.43$1.2284,348 shs$2.56 million
05/13/2026$1.16$1.23
+5.60%		$1.32$1.0752,144 shs$2.21 million
05/12/2026$1.16$1.16$1.20$1.1142,195 shs$2.09 million
05/11/2026$1.31$1.16
-11.45%		$1.33$1.1631,758 shs$2.09 million
05/08/2026$1.26$1.31
+3.97%		$1.42$1.2596,558 shs$2.27 million
Related Companies

This page (NASDAQ:JEM) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel