Go Pro

Kandal M Venture (FMFC) Stock Chart & Stock Price History

Kandal M Venture logo
$0.25 +0.00 (+1.34%)
As of 08/12/2026 04:00 PM Eastern

Kandal M Venture Stock Price Performance

The Kandal M Venture (FMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.75%, with a year-to-date return of -28.62%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Kandal M Venture traded at $0.25 with a market cap of $3.82 million and volume of 592,085 shares.

Receive FMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandal M Venture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.65%
1 Month
Performance
-3.88%
3 Month
Performance
-38.37%
Year-To-Date
Performance
-28.62%
1 Year
Performance
-96.75%

FMFC Stock Chart for Thursday, August, 13, 2026

Kandal M Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$0.25$0.25
+1.34%
$0.26$0.24592,085 shs$3.82 million
08/11/2026$0.27$0.25
-9.07%
$0.26$0.232.77 million shs$3.77 million
08/10/2026$0.29$0.27
-5.21%
$0.29$0.25750,850 shs$4.15 million
08/07/2026$0.30$0.29
-5.52%
$0.32$0.28815,688 shs$4.38 million
08/06/2026$0.31$0.30
-1.43%
$0.31$0.29421,848 shs$4.63 million
08/05/2026$0.30$0.31
+3.89%
$0.33$0.292.33 million shs$4.70 million
08/04/2026$0.34$0.30
-13.03%
$0.32$0.282.64 million shs$4.52 million
08/03/2026$0.52$0.34
-35.13%
$0.39$0.3013.12 million shs$5.20 million
07/31/2026$0.22$0.52
+141.41%
$1.17$0.23191.58 million shs$8.02 million
07/30/2026$0.22$0.22
+0.56%
$0.23$0.2136,693 shs$3.32 million
07/29/2026$0.23$0.22
-5.14%
$0.24$0.2199,503 shs$3.30 million
07/28/2026$0.23$0.23
-2.11%
$0.24$0.22196,060 shs$3.48 million
07/27/2026$0.25$0.23
-7.81%
$0.26$0.23220,746 shs$3.56 million
07/24/2026$0.26$0.25
-1.79%
$0.26$0.2458,928 shs$3.86 million
07/23/2026$0.26$0.26
-1.23%
$0.26$0.2513,985 shs$3.93 million
07/22/2026$0.26$0.26
+0.78%
$0.26$0.2561,506 shs$3.98 million
07/21/2026$0.26$0.26
-0.69%
$0.26$0.24118,660 shs$3.95 million
07/20/2026$0.25$0.26
+4.04%
$0.26$0.2574,132 shs$3.98 million
07/17/2026$0.25$0.25
-1.03%
$0.25$0.2463,393 shs$3.82 million
07/16/2026$0.26$0.25
-1.98%
$0.26$0.2463,709 shs$3.86 million
07/15/2026$0.26$0.26
-1.00%
$0.26$0.24181,315 shs$3.94 million
07/14/2026$0.26$0.26$0.27$0.24118,785 shs$3.98 million
07/13/2026$0.28$0.26
-5.45%
$0.28$0.25118,919 shs$3.98 million

This page (NASDAQ:FMFC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners