Kandal M Venture (FMFC) Stock Chart & Stock Price History

Kandal M Venture logo
$0.27 -0.05 (-15.43%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$0.30 +0.02 (+8.76%)
As of 06/25/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kandal M Venture Stock Price Performance

The Kandal M Venture (FMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.90%, with a year-to-date return of -21.74%. In the past month, the stock has decreased 25.95%, reflecting recent market activity.

As of the latest close, Kandal M Venture traded at $0.27 with a market cap of $4.19 million and volume of 11.02 million shares.

Receive FMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandal M Venture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.09%
1 Month
Performance
-25.95%
3 Month
Performance
-40.54%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-94.90%

FMFC Stock Chart for Friday, June, 26, 2026

Kandal M Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.32$0.27
-15.43%
$0.32$0.2611.02 million shs$4.19 million
06/24/2026$0.25$0.32
+29.60%
$0.46$0.26114.39 million shs$4.96 million
06/23/2026$0.26$0.25
-2.00%
$0.28$0.2443,149 shs$3.83 million
06/22/2026$0.23$0.26
+9.02%
$0.30$0.23221,188 shs$3.90 million
06/19/2026$0.23$0.23$0.28$0.23534,419 shs$3.58 million
06/18/2026$0.25$0.23
-7.29%
$0.28$0.23534,419 shs$3.11 million
06/17/2026$0.34$0.25
-25.81%
$0.33$0.24673,835 shs$3.36 million
06/16/2026$0.39$0.34
-11.64%
$0.39$0.34282,755 shs$4.53 million
06/15/2026$0.39$0.39
-1.28%
$0.40$0.3852,199 shs$5.12 million
06/12/2026$0.41$0.39
-5.43%
$0.42$0.39137,685 shs$5.19 million
06/11/2026$0.41$0.41
+1.05%
$0.44$0.40236,734 shs$5.49 million
06/10/2026$0.43$0.41
-3.98%
$0.42$0.4182,515 shs$5.43 million
06/09/2026$0.39$0.43
+9.48%
$0.44$0.37732,643 shs$5.65 million
06/08/2026$0.38$0.39
+2.16%
$0.40$0.37482,982 shs$5.16 million
06/05/2026$0.38$0.38$0.43$0.35325,889 shs$5.05 million
06/04/2026$0.37$0.38
+1.60%
$0.39$0.37200,789 shs$5.05 million
06/03/2026$0.36$0.37
+3.52%
$0.38$0.37126,448 shs$4.97 million
06/02/2026$0.37$0.36
-2.03%
$0.39$0.36143,225 shs$4.91 million
06/01/2026$0.36$0.37
+2.42%
$0.39$0.36458,508 shs$4.91 million
05/29/2026$0.36$0.36$0.38$0.36172,190 shs$4.79 million
05/28/2026$0.37$0.36
-3.17%
$0.37$0.3597,296 shs$4.79 million
05/27/2026$0.37$0.37
+0.51%
$0.38$0.3460,656 shs$4.95 million
05/26/2026$0.38$0.37
-1.80%
$0.38$0.3789,661 shs$4.92 million
05/25/2026$0.38$0.38$0.39$0.3741,154 shs$5.01 million

This page (NASDAQ:FMFC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners