Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free DOGZ Stock Alerts

Dogness (International) (DOGZ) Stock Chart & Stock Price History

Dogness (International) logo
$1.16 -0.06 (-4.92%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$1.14 -0.02 (-2.16%)
As of 08/14/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dogness (International) Stock Price Performance

The Dogness (International) (DOGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.74%, with a year-to-date return of -89.06%. In the past month, the stock has increased 16.47%, reflecting recent market activity.

As of the latest close, Dogness (International) traded at $1.16 with a market cap of $16.54 million and volume of 208,136 shares. Five years ago, the stock traded at $2.17, representing a 46.54% decrease over that period. At the time, it had a market cap of $49.33 million and a volume of 392,739 shares.

Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.74%
1 Month
Performance
+16.47%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-89.06%
1 Year
Performance
-92.74%
5 Year
Performance
-46.54%

DOGZ Stock Chart for Sunday, August, 16, 2026

DOGZ Chart by TradingView

Dogness (International) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.22$1.16
-4.92%		$1.29$1.10208,136 shs$16.54 million
08/13/2026$1.28$1.22
-4.69%		$1.28$1.06653,344 shs$17.40 million
08/12/2026$0.93$1.28
+37.65%		$1.42$1.1139.64 million shs$18.25 million
08/11/2026$0.93$0.93
-0.01%		$0.93$0.8910,204 shs$13.26 million
08/10/2026$0.93$0.93
+0.49%		$0.94$0.908,737 shs$13.26 million
08/07/2026$0.93$0.93
-0.59%		$0.97$0.9111,454 shs$13.20 million
08/06/2026$0.95$0.93
-1.98%		$0.98$0.918,557 shs$13.28 million
08/05/2026$0.95$0.95
-0.01%		$0.95$0.8812,060 shs$13.54 million
08/04/2026$0.94$0.95
+1.05%		$0.98$0.9313,010 shs$13.55 million
08/03/2026$0.87$0.94
+7.55%		$0.99$0.86258,159 shs$13.41 million
07/31/2026$0.88$0.87
-0.68%		$0.95$0.8616,064 shs$12.46 million
07/30/2026$0.91$0.88
-2.76%		$0.98$0.8825,771 shs$12.55 million
07/29/2026$0.94$0.91
-4.03%		$1.05$0.8162,569 shs$12.91 million
07/28/2026$0.92$0.94
+2.26%		$0.96$0.9017,467 shs$13.45 million
07/27/2026$0.94$0.92
-2.10%		$0.99$0.9016,924 shs$13.15 million
07/24/2026$0.95$0.94
-1.10%		$1.04$0.9411,743 shs$13.43 million
07/23/2026$0.98$0.95
-2.81%		$1.06$0.9425,153 shs$13.58 million
07/22/2026$1.01$0.98
-2.49%		$1.02$0.968,648 shs$13.98 million
07/21/2026$1.01$1.01
-0.50%		$1.03$0.9226,708 shs$14.33 million
07/20/2026$0.95$1.01
+6.54%		$1.02$0.9335,157 shs$14.40 million
07/17/2026$1.00$0.95
-4.82%		$1.00$0.904,552 shs$13.52 million
07/16/2026$0.98$1.00
+1.63%		$1.01$0.9519,204 shs$14.20 million
07/15/2026$0.97$0.98
+1.55%		$1.01$0.9121,101 shs$13.98 million
Related Companies

This page (NASDAQ:DOGZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel