Go Pro

Perfect Moment (PMNT) Stock Chart & Stock Price History

Perfect Moment logo
$0.13 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Perfect Moment Stock Price Performance

The Perfect Moment (PMNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.23%, with a year-to-date return of -68.74%. In the past month, the stock has decreased 43.72%, reflecting recent market activity.

As of the latest close, Perfect Moment traded at $0.13 with a market cap of $6.80 million and volume of 78,867 shares.

Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-43.72%
3 Month
Performance
-42.48%
Year-To-Date
Performance
-68.74%
1 Year
Performance
-56.23%

PMNT Stock Chart for Friday, July, 3, 2026

Perfect Moment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.13$0.13$0.13$0.1178,867 shs$6.80 million
07/01/2026$0.10$0.13
+29.35%
$0.14$0.10237,519 shs$6.80 million
06/30/2026$0.12$0.10
-14.47%
$0.14$0.10104,909 shs$5.26 million
06/29/2026$0.13$0.12
-11.65%
$0.14$0.10149,801 shs$6.14 million
06/26/2026$0.14$0.13
-6.01%
$0.15$0.1242,770 shs$6.23 million
06/25/2026$0.10$0.14
+42.93%
$0.15$0.08161,204 shs$6.63 million
06/24/2026$0.08$0.10
+20.88%
$0.11$0.07240,435 shs$4.64 million
06/23/2026$0.10$0.08
-20.02%
$0.11$0.074.96 million shs$4.80 million
06/22/2026$0.20$0.10
-48.80%
$0.19$0.082.41 million shs$4.80 million
06/19/2026$0.20$0.20$0.21$0.11720,621 shs$9.37 million
06/18/2026$0.18$0.20
+13.64%
$0.21$0.11720,621 shs$9.37 million
06/17/2026$0.16$0.18
+9.59%
$0.21$0.163.84 million shs$8.25 million
06/16/2026$0.18$0.16
-8.23%
$0.18$0.16283,264 shs$7.53 million
06/15/2026$0.22$0.18
-21.52%
$0.20$0.18900,387 shs$8.20 million
06/12/2026$0.25$0.22
-10.08%
$0.24$0.147.23 million shs$10.45 million
06/11/2026$0.24$0.25
+3.98%
$0.26$0.23419,548 shs$11.62 million
06/10/2026$0.23$0.24
+3.70%
$0.25$0.22246,188 shs$11.18 million
06/09/2026$0.22$0.23
+5.99%
$0.24$0.22465,842 shs$10.78 million
06/08/2026$0.21$0.22
+1.88%
$0.22$0.21246,276 shs$10.17 million
06/05/2026$0.23$0.21
-6.58%
$0.23$0.21300,519 shs$9.98 million
06/04/2026$0.23$0.23
-1.30%
$0.23$0.23186,560 shs$10.69 million
06/03/2026$0.22$0.23
+3.13%
$0.23$0.22292,602 shs$10.83 million
06/02/2026$0.22$0.22
+1.82%
$0.23$0.22235,685 shs$10.50 million

This page (NASDAQ:PMNT) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners