Go Pro

Perfect Moment (PMNT) Stock Chart & Stock Price History

Perfect Moment logo
$0.17 +0.04 (+30.77%)
As of 01:30 PM Eastern

Perfect Moment Stock Price Performance

The Perfect Moment (PMNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.24%, with a year-to-date return of -59.12%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Perfect Moment traded at $0.13 with a market cap of $6.80 million and volume of 6,585 shares.

Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.01%
1 Month
Performance
+21.43%
3 Month
Performance
+66.02%
Year-To-Date
Performance
-59.12%
1 Year
Performance
-65.24%

PMNT Stock Chart for Tuesday, September, 22, 2026

Perfect Moment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$0.10$0.13
+30.00%
$0.15$0.096,585 shs$6.80 million
09/18/2026$0.13$0.10
-24.70%
$0.16$0.0911,627 shs$5.23 million
09/17/2026$0.12$0.13
+6.58%
$0.14$0.106,392 shs$6.94 million
09/16/2026$0.12$0.12
+3.83%
$0.12$0.0921,080 shs$6.52 million
09/15/2026$0.13$0.12
-6.98%
$0.16$0.1022,787 shs$6.27 million
09/14/2026$0.13$0.13$0.13$0.1123,070 shs$6.75 million
09/11/2026$0.13$0.13
-1.30%
$0.13$0.1123,070 shs$6.75 million
09/10/2026$0.13$0.13$0.13$0.128,240 shs$6.83 million
09/09/2026$0.11$0.13
+21.81%
$0.13$0.128,240 shs$6.83 million
09/08/2026$0.14$0.11
-23.36%
$0.14$0.0959,967 shs$5.61 million
09/07/2026$0.14$0.14$0.14$0.103,891 shs$7.32 million
09/04/2026$0.10$0.14
+40.00%
$0.14$0.103,891 shs$7.32 million
09/03/2026$0.10$0.10$0.13$0.1021,787 shs$5.23 million
09/02/2026$0.13$0.10
-23.66%
$0.14$0.1011,403 shs$5.23 million
09/01/2026$0.10$0.13
+31.00%
$0.13$0.114,308 shs$6.85 million
08/31/2026$0.12$0.10
-15.82%
$0.10$0.10206 shs$5.23 million
08/28/2026$0.12$0.12
-1.00%
$0.13$0.1135,808 shs$6.21 million
08/27/2026$0.10$0.12
+20.00%
$0.12$0.1032,371 shs$6.27 million
08/26/2026$0.11$0.10
-11.11%
$0.10$0.0920,367 shs$5.23 million
08/25/2026$0.11$0.11
+2.27%
$0.11$0.1014,516 shs$5.88 million
08/24/2026$0.14$0.11
-21.43%
$0.12$0.114,505 shs$5.75 million
08/21/2026$0.11$0.14
+27.27%
$0.14$0.1020,745 shs$7.32 million

This page (NASDAQ:PMNT) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners