Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

Perfect Moment logo
$0.22 -0.03 (-10.08%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.19 -0.03 (-14.35%)
As of 06/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Perfect Moment Stock Price Performance

The Perfect Moment (PMNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.40%, with a year-to-date return of -46.38%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Perfect Moment traded at $0.22 with a market cap of $10.45 million and volume of 7.23 million shares.

Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+1.59%
3 Month
Performance
-5.47%
Year-To-Date
Performance
-46.38%
1 Year
Performance
-55.40%

PMNT Stock Chart for Saturday, June, 13, 2026

Perfect Moment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.25$0.22
-10.08%
$0.24$0.147.23 million shs$10.45 million
06/11/2026$0.24$0.25
+3.98%
$0.26$0.23419,548 shs$11.62 million
06/10/2026$0.23$0.24
+3.70%
$0.25$0.22246,188 shs$11.18 million
06/09/2026$0.22$0.23
+5.99%
$0.24$0.22465,842 shs$10.78 million
06/08/2026$0.21$0.22
+1.88%
$0.22$0.21246,276 shs$10.17 million
06/05/2026$0.23$0.21
-6.58%
$0.23$0.21300,519 shs$9.98 million
06/04/2026$0.23$0.23
-1.30%
$0.23$0.23186,560 shs$10.69 million
06/03/2026$0.22$0.23
+3.13%
$0.23$0.22292,602 shs$10.83 million
06/02/2026$0.22$0.22
+1.82%
$0.23$0.22235,685 shs$10.50 million
06/01/2026$0.22$0.22
-1.08%
$0.23$0.22410,842 shs$10.31 million
05/29/2026$0.23$0.22
-2.88%
$0.23$0.22185,431 shs$10.42 million
05/28/2026$0.22$0.23
+3.67%
$0.24$0.22376,795 shs$10.73 million
05/27/2026$0.22$0.22
+1.28%
$0.22$0.22144,849 shs$10.35 million
05/26/2026$0.23$0.22
-3.92%
$0.23$0.22152,011 shs$10.22 million
05/25/2026$0.23$0.23$0.23$0.22131,521 shs$10.64 million
05/22/2026$0.22$0.23
+2.25%
$0.23$0.22131,521 shs$10.64 million
05/21/2026$0.23$0.22
-1.33%
$0.24$0.21314,414 shs$10.41 million
05/20/2026$0.22$0.23
+1.95%
$0.23$0.22213,036 shs$10.55 million
05/19/2026$0.23$0.22
-2.86%
$0.23$0.22164,074 shs$10.34 million
05/18/2026$0.21$0.23
+8.14%
$0.24$0.21621,858 shs$10.65 million
05/15/2026$0.22$0.21
-2.28%
$0.22$0.21215,399 shs$9.85 million
05/14/2026$0.22$0.22
-2.05%
$0.22$0.20592,420 shs$10.08 million
05/13/2026$0.24$0.22
-6.99%
$0.24$0.22347,196 shs$10.29 million
05/12/2026$0.24$0.24
-1.91%
$0.25$0.24292,939 shs$11.06 million

This page (NASDAQ:PMNT) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners