Free Trial

Perfect Moment (PMNT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PMNT Stock Alerts
$2.90
+0.05 (+1.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsSocial Media

Perfect Moment Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-20.55%
Receive PMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect Moment and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PMNT Stock Chart for Saturday, April, 27, 2024

PMNT Chart by TradingView

Perfect Moment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.85$2.90
+1.75%		$2.90$2.85903 shs$45.39 million
04/25/2024$2.85$2.85$2.85$2.85422 shs$44.60 million
04/24/2024$2.88$2.85
-1.01%		$2.85$2.85117 shs$44.60 million
04/23/2024$2.86$2.88
+0.66%		$2.88$2.872,109 shs$45.06 million
04/22/2024$2.85$2.86
+0.35%		$2.86$2.85413 shs$44.76 million
04/19/2024$2.91$2.85
-2.06%		$2.95$2.7911,237 shs$44.60 million
04/18/2024$3.05$2.91
-4.59%		$3.08$2.912,691 shs$45.54 million
04/17/2024$3.10$3.05
-1.61%		$3.05$3.053,494 shs$47.73 million
04/16/2024$3.24$3.10
-4.32%		$3.20$3.051,196 shs$48.52 million
04/15/2024$3.20$3.24
+1.10%		$3.24$3.20254 shs$50.71 million
04/12/2024$3.19$3.20
+0.31%		$3.20$3.20340 shs$50.08 million
04/11/2024$3.12$3.19
+2.24%		$3.19$3.081,064 shs$49.92 million
04/10/2024$3.15$3.12
-0.95%		$3.16$3.125,366 shs$48.83 million
04/09/2024$3.31$3.15
-4.83%		$3.31$3.038,101 shs$49.30 million
04/08/2024$3.34$3.31
-0.90%		$3.36$3.311,768 shs$51.80 million
04/05/2024$3.26$3.34
+2.45%		$3.34$3.31550 shs$52.27 million
04/04/2024$3.36$3.26
-2.98%		$3.26$3.262,339 shs$51.02 million
04/03/2024$3.39$3.36
-0.88%		$3.43$3.36349 shs$52.58 million
04/02/2024$3.58$3.39
-5.31%		$3.53$3.393,716 shs$53.06 million
04/01/2024$3.58$3.58$3.58$3.58666 shs$56.03 million
03/29/2024$3.58$3.58$3.68$3.504,612 shs$56.03 million
03/28/2024$3.65$3.58
-1.92%		$3.67$3.504,612 shs$56.03 million
03/27/2024$3.75$3.65
-2.67%		$3.75$3.657,709 shs$56.87 million
03/26/2024$3.65$3.75
+2.74%		$3.98$3.6511,946 shs$58.43 million
03/25/2024$3.74$3.65
-2.41%		$3.73$3.641,656 shs$56.87 million
03/22/2024$3.70$3.74
+1.08%		$4.05$3.747,193 shs$58.26 million
03/21/2024$3.70$3.70$3.70$3.70655 shs$57.65 million
03/20/2024$3.89$3.70
-4.88%		$3.75$3.69790 shs$57.65 million
03/19/2024$3.61$3.89
+7.76%		$4.00$3.519,350 shs$60.61 million
03/18/2024$3.63$3.61
-0.55%		$3.75$3.612,199 shs$56.24 million
03/15/2024$3.80$3.63
-4.47%		$4.00$3.554,480 shs$56.56 million
03/14/2024$4.11$3.80
-7.54%		$4.14$3.7610,968 shs$59.20 million
03/13/2024$4.20$4.11
-2.14%		$4.30$4.113,631 shs$64.03 million
03/12/2024$4.10$4.20
+2.44%		$4.20$4.15770 shs$65.43 million
03/11/2024$4.32$4.10
-5.09%		$4.44$4.1016,709 shs$63.88 million
03/08/2024$4.30$4.32
+0.47%		$4.41$4.312,776 shs$67.30 million
03/07/2024$4.11$4.30
+4.62%		$4.57$4.1918,166 shs$66.99 million
03/06/2024$4.10$4.11
+0.24%		$4.22$4.105,414 shs$64.03 million
03/05/2024$4.10$4.10$4.46$4.106,075 shs$63.88 million
03/04/2024$4.05$4.10
+1.23%		$4.30$4.0111,462 shs$63.88 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.52$4.05
-10.40%		$4.76$4.0120,986 shs$63.10 million
02/29/2024$4.70$4.52
-3.83%		$4.93$4.523,848 shs$70.42 million
02/28/2024$4.70$4.70$5.02$4.5614,057 shs$73.23 million
02/27/2024$4.85$4.70
-3.09%		$4.78$4.4912,574 shs$73.22 million
02/26/2024$4.96$4.85
-2.22%		$5.04$4.817,909 shs$75.56 million
02/23/2024$5.17$4.96
-3.97%		$5.28$4.9611,604 shs$77.27 million
02/22/2024$5.15$5.17
+0.29%		$5.35$5.086,113 shs$80.47 million
02/21/2024$5.43$5.15
-5.16%		$5.31$5.1112,708 shs$80.24 million
02/20/2024$5.36$5.43
+1.31%		$5.79$5.1137,625 shs$84.60 million
02/19/2024$5.36$5.36$5.55$5.1216,800 shs$83.51 million
02/16/2024$5.47$5.36
-2.01%		$5.55$5.1216,874 shs$0.00
02/15/2024$5.36$5.47
+2.05%		$5.71$5.4117,139 shs$0.00
02/14/2024$5.64$5.36
-4.96%		$5.98$5.35102,771 shs$0.00
02/13/2024$5.50$5.64
+2.55%		$6.05$5.2748,441 shs$0.00
02/12/2024$5.16$5.50
+6.59%		$5.50$5.0035,342 shs$0.00
02/09/2024$5.20$5.16
-0.77%		$5.39$4.7068,894 shs$0.00
02/08/2024N/A$5.20$5.38$4.25378,105 shs$0.00

Related Companies:
This page (NASDAQ:PMNT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily