S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:SGC

Superior Group of Companies Stock Chart and Price History

$20.47
+0.29 (+1.44%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$19.90
$20.94
50-Day Range
$20.18
$25.95
52-Week Range
$19.90
$29.33
Volume
39,779 shs
Average Volume
26,677 shs
Market Capitalization
$326.93 million
P/E Ratio
9.14
Dividend Yield
2.38%
Beta
0.93

Superior Group of Companies (NASDAQ:SGC) Price Performance

5 Day
Performance
-2.10%

1 Month
Performance
-5.80%

3 Month
Performance
-21.09%

Year-To-Date
Performance
-6.70%

1 Year
Performance
-18.22%


Superior Group of Companies (NASDAQ SGC) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Superior Group of Companies (NASDAQ:SGC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$20.18$20.47
+1.44%
$20.94$19.9039,779 shs$326.93 million
01/20/2022$20.54$20.18
-1.75%
$21.08$19.9638,543 shs$322.30 million
01/19/2022$20.91$20.54
-1.77%
$21.44$20.2544,896 shs$328.04 million
01/18/2022$21.81$20.91
-4.13%
$21.58$20.8930,028 shs$333.95 million
01/17/2022$21.81$21.81$21.98$21.4715,901 shs$348.33 million
01/14/2022$21.66$21.81
+0.69%
$21.98$21.4715,901 shs$348.33 million
01/13/2022$21.53$21.66
+0.60%
$21.91$21.4810,966 shs$345.93 million
01/12/2022$22.02$21.53
-2.23%
$22.06$21.4531,558 shs$343.86 million
01/11/2022$21.74$22.02
+1.29%
$22.14$21.4422,688 shs$351.68 million
01/10/2022$21.95$21.74
-0.96%
$22.00$21.5727,776 shs$347.21 million
01/07/2022$22.03$21.95
-0.36%
$22.26$21.9017,711 shs$350.56 million
01/06/2022$22.00$22.03
+0.14%
$22.65$21.8118,606 shs$351.84 million
01/05/2022$22.49$22.00
-2.18%
$22.65$21.9821,753 shs$351.36 million
01/04/2022$22.08$22.49
+1.86%
$22.70$22.1720,516 shs$359.19 million
01/03/2022$21.94$22.08
+0.64%
$22.39$21.9033,171 shs$352.64 million
12/31/2021$21.93$21.94
+0.05%
$22.24$21.7619,716 shs$350.40 million
12/30/2021$22.10$21.93
-0.77%
$22.10$21.6040,854 shs$350.24 million
12/29/2021$22.03$22.10
+0.32%
$22.15$21.8716,164 shs$352.96 million
12/28/2021$22.40$22.03
-1.65%
$22.31$21.8427,241 shs$351.84 million
12/27/2021$21.73$22.40
+3.08%
$22.48$21.8326,166 shs$357.75 million
12/24/2021$21.73$21.73$21.88$21.0518,812 shs$347.05 million
12/23/2021$21.07$21.73
+3.13%
$21.88$21.0518,811 shs$347.05 million
12/22/2021$20.98$21.07
+0.43%
$21.38$20.7622,438 shs$336.51 million
12/21/2021$20.54$20.98
+2.14%
$21.38$20.6534,301 shs$335.07 million
12/20/2021$21.02$20.54
-2.28%
$20.93$20.1178,165 shs$328.04 million
12/17/2021$21.59$21.02
-2.64%
$21.63$21.0084,894 shs$335.71 million
12/16/2021$21.56$21.59
+0.14%
$21.89$20.6538,562 shs$344.81 million
12/15/2021$20.89$21.56
+3.21%
$21.76$20.8653,954 shs$344.34 million
12/14/2021$20.93$20.89
-0.19%
$21.17$20.5094,818 shs$333.63 million
12/13/2021$22.01$20.93
-4.91%
$21.95$20.5365,266 shs$334.27 million
12/10/2021$22.09$22.01
-0.36%
$22.48$21.8026,269 shs$351.52 million
12/09/2021$22.10$22.09
-0.05%
$22.30$21.8318,407 shs$352.80 million
12/08/2021$22.00$22.10
+0.45%
$22.26$21.5817,831 shs$352.96 million
12/07/2021$22.23$22.00
-1.03%
$22.89$21.9328,463 shs$351.36 million
12/06/2021$22.16$22.23
+0.32%
$22.54$22.1331,901 shs$355.04 million
12/03/2021$22.59$22.16
-1.90%
$22.92$21.8022,814 shs$353.92 million
12/02/2021$22.08$22.59
+2.31%
$22.74$22.0421,487 shs$360.79 million
12/01/2021$22.36$22.08
-1.25%
$23.35$21.8227,057 shs$352.64 million
11/30/2021$22.94$22.36
-2.53%
$23.52$21.8936,619 shs$357.11 million
11/29/2021$23.26$22.94
-1.38%
$23.50$22.8822,171 shs$366.38 million
11/26/2021$24.11$23.26
-3.53%
$23.92$22.9519,728 shs$371.49 million
11/25/2021$24.11$24.11$24.11$23.8613,825 shs$385.06 million
11/24/2021$24.17$24.11
-0.25%
$24.11$23.8613,825 shs$385.06 million
11/23/2021$24.28$24.17
-0.45%
$24.44$23.5419,626 shs$386.02 million
11/22/2021$24.84$24.28
-2.25%
$25.14$24.1236,578 shs$387.78 million
11/19/2021$25.24$24.84
-1.58%
$25.15$24.7513,882 shs$396.72 million
11/18/2021$25.39$25.24
-0.59%
$25.45$25.0525,320 shs$403.11 million
11/17/2021$25.95$25.39
-2.16%
$25.79$25.0815,449 shs$405.50 million
11/16/2021$25.50$25.95
+1.76%
$26.26$25.3023,085 shs$414.45 million
11/15/2021$25.30$25.50
+0.79%
$25.70$25.2120,150 shs$407.26 million
11/12/2021$25.44$25.30
-0.55%
$25.51$25.1720,013 shs$404.07 million
11/11/2021$25.75$25.44
-1.20%
$26.00$25.1033,194 shs$406.30 million
11/10/2021$25.28$25.75
+1.86%
$25.99$25.2427,259 shs$411.25 million
11/09/2021$25.11$25.28
+0.68%
$25.42$24.6621,169 shs$403.75 million
11/08/2021$25.16$25.11
-0.20%
$25.48$24.8425,666 shs$401.03 million
11/05/2021$25.51$25.16
-1.37%
$25.72$25.0656,856 shs$400.82 million
11/04/2021$25.53$25.51
-0.08%
$25.70$25.0624,613 shs$406.40 million
11/03/2021$27.01$25.53
-5.48%
$26.38$24.91108,550 shs$406.72 million
11/02/2021$27.02$27.01
-0.04%
$27.09$26.5819,119 shs$430.30 million
11/01/2021$25.99$27.02
+3.96%
$27.26$26.1233,284 shs$430.46 million
10/29/2021$25.73$25.99
+1.01%
$26.14$25.6715,809 shs$414.05 million
10/28/2021$25.72$25.73
+0.04%
$25.80$25.589,443 shs$409.88 million
10/27/2021$26.16$25.72
-1.68%
$26.19$25.7013,713 shs$409.72 million
10/26/2021$26.25$26.16
-0.34%
$26.26$25.8321,703 shs$416.73 million
10/25/2021$25.94$26.25
+1.20%
$26.26$25.5017,060 shs$418.16 million
10/22/2021$25.75$25.94
+0.74%
$26.00$25.6013,823 shs$413.22 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.