S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free SGC Stock Alerts
$16.48
-0.01 (-0.06%)
(As of 02:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Superior Group of Companies Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+1.92%
3 Month
Performance
+21.89%
6 Month
Performance
+106.26%
Year-To-Date
Performance
+22.07%
1 Year
Performance
+115.99%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

SGC Stock Chart for Friday, April, 19, 2024

SGC Chart by TradingView

Superior Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.24$16.49
+1.54%		$16.50$16.0831,216 shs$275.55 million
04/17/2024$16.75$16.24
-3.04%		$16.83$16.2437,336 shs$271.37 million
04/16/2024$16.47$16.75
+1.70%		$17.05$16.2991,571 shs$279.89 million
04/15/2024$15.84$16.47
+3.98%		$16.50$15.8758,475 shs$275.21 million
04/12/2024$16.51$15.84
-4.06%		$16.46$15.6836,039 shs$264.69 million
04/11/2024$16.32$16.51
+1.16%		$16.55$16.1926,145 shs$275.88 million
04/10/2024$16.80$16.32
-2.86%		$16.77$16.1134,325 shs$272.71 million
04/09/2024$16.90$16.80
-0.59%		$16.97$16.7236,221 shs$280.73 million
04/08/2024$16.42$16.90
+2.92%		$17.03$16.4059,937 shs$282.40 million
04/05/2024$16.45$16.42
-0.18%		$16.69$16.0952,886 shs$274.38 million
04/04/2024$16.52$16.45
-0.42%		$16.80$16.3321,607 shs$274.88 million
04/03/2024$16.99$16.52
-2.77%		$16.96$16.3139,274 shs$276.05 million
04/02/2024$17.25$16.99
-1.51%		$17.13$16.5557,597 shs$283.90 million
04/01/2024$16.52$17.25
+4.42%		$17.71$16.47160,683 shs$288.25 million
03/29/2024$16.52$16.52$16.86$16.4145,348 shs$276.05 million
03/28/2024$16.69$16.52
-1.02%		$16.86$16.4145,348 shs$276.05 million
03/27/2024$16.49$16.69
+1.21%		$16.90$16.4975,362 shs$278.89 million
03/26/2024$16.76$16.49
-1.61%		$16.88$16.3861,499 shs$275.55 million
03/25/2024$16.53$16.76
+1.39%		$16.98$16.4693,371 shs$280.06 million
03/22/2024$16.52$16.53
+0.06%		$16.86$16.3947,393 shs$276.22 million
03/21/2024$16.57$16.52
-0.30%		$16.94$16.31128,009 shs$276.05 million
03/20/2024$16.17$16.57
+2.47%		$16.79$15.8189,673 shs$276.89 million
03/19/2024$15.72$16.17
+2.86%		$16.24$15.41108,441 shs$270.20 million
03/18/2024$16.60$15.72
-5.30%		$16.72$15.37176,420 shs$259.54 million
03/15/2024$16.10$16.60
+3.11%		$16.93$15.90215,546 shs$274 million
03/14/2024$14.18$16.10
+13.54%		$16.70$14.51302,590 shs$265.81 million
03/13/2024$13.79$14.18
+2.83%		$14.20$13.8046,016 shs$234.11 million
03/12/2024$14.01$13.79
-1.57%		$14.21$13.7049,253 shs$227.67 million
03/11/2024$14.23$14.01
-1.55%		$14.15$13.8868,701 shs$231.25 million
03/08/2024$14.16$14.23
+0.49%		$14.44$14.0943,606 shs$234.94 million
03/07/2024$14.21$14.16
-0.35%		$14.36$14.0131,887 shs$233.78 million
03/06/2024$14.47$14.21
-1.80%		$14.43$14.0635,565 shs$234.55 million
03/05/2024$14.52$14.47
-0.34%		$14.80$14.3942,696 shs$238.90 million
03/04/2024$14.25$14.52
+1.89%		$14.56$14.0949,161 shs$239.73 million
03/01/2024$14.37$14.25
-0.84%		$14.25$13.6053,196 shs$235.27 million
02/29/2024$14.26$14.37
+0.77%		$14.45$14.1725,480 shs$237.25 million
02/28/2024$14.40$14.26
-0.97%		$14.39$14.1178,537 shs$235.43 million
02/27/2024$14.06$14.40
+2.42%		$14.40$13.8684,605 shs$237.74 million
02/26/2024$14.20$14.06
-0.99%		$14.37$13.96107,149 shs$232.13 million
02/23/2024$14.11$14.20
+0.64%		$14.25$13.8437,128 shs$234.44 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$14.28$14.11
-1.19%		$14.20$13.7058,813 shs$232.96 million
02/21/2024$13.83$14.28
+3.25%		$14.30$13.8629,996 shs$235.71 million
02/20/2024$14.51$13.83
-4.69%		$14.48$13.8343,069 shs$228.33 million
02/19/2024$14.51$14.51$14.59$14.2152,700 shs$239.56 million
02/16/2024$14.35$14.51
+1.11%		$14.59$14.2152,723 shs$239.50 million
02/15/2024$14.13$14.35
+1.56%		$14.46$14.0168,748 shs$236.92 million
02/14/2024$13.49$14.13
+4.74%		$14.16$13.5933,317 shs$233.29 million
02/13/2024$13.84$13.49
-2.53%		$13.70$13.2649,151 shs$222.72 million
02/12/2024$13.73$13.84
+0.80%		$14.24$13.7245,360 shs$228.50 million
02/09/2024$13.74$13.73
-0.07%		$13.84$13.6129,113 shs$226.68 million
02/08/2024$13.63$13.74
+0.81%		$13.96$13.5524,026 shs$226.85 million
02/07/2024$14.11$13.63
-3.40%		$14.11$13.4230,975 shs$225.03 million
02/06/2024$13.69$14.11
+3.07%		$14.29$13.5664,230 shs$232.90 million
02/05/2024$13.75$13.69
-0.44%		$13.76$13.2240,235 shs$226.02 million
02/02/2024$13.75$13.75$13.75$13.3923,667 shs$227.01 million
02/01/2024$13.32$13.75
+3.23%		$13.77$13.2437,097 shs$227.01 million
01/31/2024$13.79$13.32
-3.41%		$13.73$13.2135,434 shs$219.91 million
01/30/2024$14.09$13.79
-2.13%		$14.14$13.5637,227 shs$227.67 million
01/29/2024$13.98$14.09
+0.79%		$14.21$13.7067,897 shs$232.63 million
01/26/2024$14.11$13.98
-0.92%		$14.19$13.8618,823 shs$230.81 million
01/25/2024$14.04$14.11
+0.50%		$14.25$13.8724,295 shs$232.96 million
01/24/2024$13.63$14.04
+3.01%		$14.07$13.6141,803 shs$231.80 million
01/23/2024$13.90$13.63
-1.94%		$14.00$13.6347,802 shs$225.03 million
01/22/2024$13.52$13.90
+2.81%		$14.00$13.5186,841 shs$229.43 million
01/19/2024$13.51$13.52
+0.07%		$13.63$13.2483,513 shs$223.22 million
01/18/2024$14.00$13.51
-3.50%		$13.91$13.2532,732 shs$223.05 million

Related Companies:
This page (NASDAQ:SGC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press