Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LANV Stock Alerts

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$1.71 +0.02 (+1.01%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$1.70 0.00 (-0.12%)
As of 05/15/2026 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lanvin Group Stock Price Performance

The Lanvin Group (LANV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.97%, with a year-to-date return of -15.07%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Lanvin Group traded at $1.71 with a market cap of $214.40 million and volume of 1,885 shares.

Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+2.22%
3 Month
Performance
+13.80%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-20.97%

LANV Stock Chart for Sunday, May, 17, 2026

LANV Chart by TradingView

Lanvin Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.75$1.71
-2.18%		$1.69$1.561,885 shs$214.40 million
05/14/2026$1.69$1.75
+3.56%		$1.69$1.635,187 shs$219.17 million
05/13/2026$1.66$1.69
+1.51%		$1.68$1.598,488 shs$211.63 million
05/12/2026$1.58$1.66
+5.00%		$1.68$1.605,575 shs$208.50 million
05/11/2026$1.67$1.58
-5.27%		$1.77$1.588,654 shs$198.57 million
05/08/2026$1.67$1.67
-0.18%		$1.70$1.596,916 shs$233.71 million
05/07/2026$1.69$1.67
-0.77%		$1.71$1.675,810 shs$233.71 million
05/06/2026$1.61$1.69
+4.98%		$1.71$1.583,798 shs$235.53 million
05/05/2026N/A$1.61$1.63$1.574,703 shs$224.35 million
04/30/2026$1.62$1.53
-5.26%		$1.58$1.3544,008 shs$213.86 million
04/29/2026$1.51$1.62
+6.95%		$1.61$1.583,097 shs$225.75 million
04/28/2026$1.63$1.51
-7.36%		$1.53$1.437,436 shs$211.06 million
04/27/2026$1.60$1.63
+1.94%		$1.63$1.4610,187 shs$227.84 million
04/24/2026$1.59$1.60
+0.63%		$1.60$1.5510,698 shs$223.51 million
04/23/2026$1.60$1.59
-0.50%		$1.63$1.4550,988 shs$222.11 million
04/22/2026$1.61$1.60
-0.50%		$1.71$1.5822,941 shs$223.22 million
04/21/2026$1.67$1.61
-3.60%		$1.74$1.5847,114 shs$224.35 million
04/20/2026$1.67$1.67
-0.30%		$1.74$1.606,738 shs$232.73 million
04/17/2026$1.54$1.67
+8.37%		$1.75$1.5512,681 shs$233.43 million
04/16/2026$1.45$1.54
+6.57%		$1.58$1.4446,974 shs$215.40 million
Related Companies

This page (NYSE:LANV) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel