Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$1.55 +0.05 (+3.33%)
As of 06/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lanvin Group Stock Price Performance

The Lanvin Group (LANV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of -23.93%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, Lanvin Group traded at $1.53 with a market cap of $192.04 million and volume of 21,627 shares.

Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
-9.26%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-23.93%
1 Year
Performance
-23.93%

LANV Stock Chart for Saturday, June, 6, 2026

Lanvin Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.54$1.53
-0.39%
$1.53$1.3521,627 shs$192.04 million
06/04/2026$1.57$1.54
-1.92%
$1.53$1.3426,858 shs$192.80 million
06/03/2026$1.58$1.57
-0.95%
$1.59$1.487,235 shs$196.56 million
06/02/2026$1.62$1.58
-2.17%
$1.60$1.507,303 shs$204.72 million
06/01/2026$1.59$1.62
+1.83%
$1.65$1.634,149 shs$202.84 million
05/29/2026$1.61$1.59
-1.49%
$1.55$1.507,614 shs$199.20 million
05/28/2026$1.60$1.61
+0.94%
$1.61$1.512,575 shs$202.21 million
05/27/2026$1.62$1.60
-1.54%
$1.66$1.514,671 shs$200.33 million
05/26/2026$1.82$1.62
-10.99%
$1.78$1.518,572 shs$203.47 million
05/25/2026$1.82$1.82$1.80$1.729,234 shs$228.59 million
05/22/2026$1.80$1.82
+1.11%
$1.80$1.729,234 shs$228.59 million
05/21/2026$1.75$1.80
+2.86%
$1.80$1.662,735 shs$226.08 million
05/20/2026$1.55$1.75
+12.90%
$1.70$1.602,670 shs$219.80 million
05/19/2026$1.72$1.55
-9.62%
$1.80$1.551,447 shs$194.67 million
05/18/2026$1.71$1.72
+0.47%
$1.83$1.654,200 shs$215.40 million
05/15/2026$1.75$1.71
-2.18%
$1.69$1.561,885 shs$214.40 million
05/14/2026$1.69$1.75
+3.56%
$1.69$1.635,187 shs$219.17 million
05/13/2026$1.66$1.69
+1.51%
$1.68$1.598,488 shs$211.63 million
05/12/2026$1.58$1.66
+5.00%
$1.68$1.605,575 shs$208.50 million
05/11/2026$1.67$1.58
-5.27%
$1.77$1.588,654 shs$198.57 million
05/08/2026$1.67$1.67
-0.18%
$1.70$1.596,916 shs$233.71 million
05/07/2026$1.69$1.67
-0.77%
$1.71$1.675,810 shs$233.71 million
05/06/2026$1.61$1.69
+4.98%
$1.71$1.583,798 shs$235.53 million
05/05/2026N/A$1.61$1.63$1.574,703 shs$224.35 million

This page (NYSE:LANV) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners