Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$0.95 -0.01 (-1.15%)
Closing price 10/6/2026 03:57 PM Eastern
Extended Trading
$0.93 -0.02 (-2.00%)
As of 10/6/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lanvin Group Stock Price Performance

The Lanvin Group (LANV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.65%, with a year-to-date return of -52.79%. In the past month, the stock has decreased 9.19%, reflecting recent market activity.

As of the latest close, Lanvin Group traded at $0.95 with a market cap of $119.19 million and volume of 21,750 shares.

Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-9.19%
3 Month
Performance
-31.38%
Year-To-Date
Performance
-52.79%
1 Year
Performance
-55.65%

LANV Stock Chart for Wednesday, October, 7, 2026

Lanvin Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.93$0.95
+2.15%
$0.93$0.9121,750 shs$119.19 million
10/05/2026$0.98$0.93
-5.11%
$0.99$0.9423,702 shs$116.68 million
10/02/2026$1.06$0.98
-7.64%
$1.03$0.9912,355 shs$122.96 million
10/01/2026$1.06$1.06
-0.38%
$1.05$1.0217,271 shs$133.14 million
09/30/2026$1.03$1.06
+3.30%
$1.06$1.0211,183 shs$133.63 million
09/29/2026$1.08$1.03
-4.19%
$1.08$1.0211,165 shs$129.37 million
09/28/2026$1.07$1.08
+0.47%
$1.12$1.0414,998 shs$135.02 million
09/25/2026$1.02$1.07
+4.90%
$1.09$0.9926,148 shs$134.39 million
09/24/2026$1.03$1.02
-0.97%
$1.03$1.0011,365 shs$128.11 million
09/23/2026$1.01$1.03
+1.88%
$1.03$1.0013,842 shs$129.37 million
09/22/2026$1.00$1.01
+1.56%
$1.04$0.9722,477 shs$126.98 million
09/21/2026$1.04$1.00
-4.28%
$1.08$0.9721,490 shs$125.03 million
09/18/2026$1.07$1.04
-2.35%
$1.08$1.0326,228 shs$130.62 million
09/17/2026$1.05$1.07
+1.43%
$1.08$1.0210,861 shs$133.76 million
09/16/2026$1.07$1.05
-1.87%
$1.07$1.0214,533 shs$131.88 million
09/15/2026$1.07$1.07$1.10$1.0528,046 shs$134.39 million
09/14/2026$1.10$1.07
-2.73%
$1.12$1.0317,457 shs$134.39 million
09/11/2026$1.02$1.10
+7.42%
$1.13$1.00136,800 shs$138.16 million
09/10/2026$1.03$1.02
-0.78%
$1.03$0.9613,677 shs$128.61 million
09/09/2026$1.00$1.03
+3.20%
$1.04$0.95101,470 shs$129.62 million
09/08/2026$1.05$1.00
-4.31%
$1.03$0.9842,230 shs$125.60 million
09/07/2026$1.05$1.05$1.05$0.9860,167 shs$131.25 million

This page (NYSE:LANV) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners