Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LANV Stock Alerts
$1.58
-0.02 (-1.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lanvin Group Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+11.62%
3 Month
Performance
-27.29%
6 Month
Performance
-54.52%
Year-To-Date
Performance
-46.27%
1 Year
Performance
-68.98%
Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LANV Stock Chart for Sunday, April, 28, 2024

LANV Chart by TradingView

Lanvin Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.60$1.59
-0.94%		$1.61$1.573,476 shs$229.86 million
04/25/2024$1.59$1.60
+0.63%		$1.64$1.5113,494 shs$232.03 million
04/24/2024$1.60$1.59
-0.63%		$1.65$1.543,055 shs$230.58 million
04/23/2024$1.59$1.60
+0.63%		$1.62$1.593,120 shs$232.03 million
04/22/2024$1.59$1.59$1.60$1.568,561 shs$230.58 million
04/19/2024$1.54$1.59
+3.25%		$1.59$1.535,185 shs$230.58 million
04/18/2024$1.50$1.54
+2.67%		$1.54$1.437,882 shs$223.33 million
04/17/2024$1.61$1.50
-6.83%		$1.60$1.3526,149 shs$217.53 million
04/16/2024$1.59$1.61
+1.26%		$1.64$1.4728,895 shs$233.48 million
04/15/2024$1.60$1.59
-0.63%		$1.61$1.5630,958 shs$230.58 million
04/12/2024$1.57$1.60
+1.91%		$1.60$1.5621,049 shs$232.03 million
04/11/2024$1.59$1.57
-1.26%		$1.59$1.5018,407 shs$227.68 million
04/10/2024$1.58$1.59
+0.63%		$1.61$1.5528,033 shs$230.58 million
04/09/2024$1.54$1.58
+2.60%		$1.59$1.4511,512 shs$229.13 million
04/08/2024$1.40$1.54
+10.00%		$1.59$1.3525,556 shs$223.33 million
04/05/2024$1.35$1.40
+3.70%		$1.40$1.3119,332 shs$203.03 million
04/04/2024$1.46$1.35
-7.53%		$1.46$1.3416,518 shs$195.78 million
04/03/2024$1.39$1.46
+5.04%		$1.52$1.305,226 shs$211.73 million
04/02/2024$1.37$1.39
+1.46%		$1.44$1.2711,070 shs$201.58 million
04/01/2024$1.42$1.37
-3.52%		$1.46$1.359,535 shs$198.68 million
03/29/2024$1.42$1.42$1.51$1.3618,360 shs$205.93 million
03/28/2024$1.40$1.42
+1.43%		$1.51$1.3618,360 shs$205.93 million
03/27/2024$1.29$1.40
+8.53%		$1.47$1.3528,551 shs$203.03 million
03/26/2024$1.39$1.29
-7.19%		$1.39$1.2736,410 shs$187.08 million
03/25/2024$1.40$1.39
-0.71%		$1.45$1.3712,053 shs$201.58 million
03/22/2024$1.47$1.40
-4.76%		$1.46$1.3519,399 shs$203.03 million
03/21/2024$1.65$1.47
-10.91%		$2.13$1.35219,736 shs$213.18 million
03/20/2024$1.75$1.65
-5.71%		$1.70$1.658,158 shs$239.28 million
03/19/2024$1.76$1.75
-0.57%		$1.79$1.705,774 shs$253.79 million
03/18/2024$1.75$1.76
+0.57%		$1.85$1.7513,586 shs$255.24 million
03/15/2024$2.01$2.00
-0.75%		$2.09$1.99142,605 shs$289.32 million
03/14/2024$2.18$2.01
-7.80%		$2.12$1.9529,330 shs$291.49 million
03/13/2024$2.17$2.18
+0.46%		$2.18$2.105,856 shs$316.14 million
03/12/2024$2.06$2.17
+5.34%		$2.41$2.0628,113 shs$314.69 million
03/11/2024$2.16$2.06
-4.63%		$2.25$2.0526,664 shs$298.74 million
03/08/2024$2.45$2.16
-11.84%		$2.42$2.1150,775 shs$313.24 million
03/07/2024$2.03$2.45
+20.69%		$3.78$2.30437,759 shs$355.30 million
03/06/2024$2.03$2.03$2.05$2.003,140 shs$294.39 million
03/05/2024$1.94$2.03
+4.64%		$2.10$1.983,225 shs$294.39 million
03/04/2024$2.07$1.94
-6.28%		$1.94$1.94476 shs$281.34 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.93$2.07
+7.25%		$2.07$2.07102 shs$300.19 million
02/29/2024$2.09$1.93
-7.66%		$2.07$1.931,424 shs$279.89 million
02/28/2024$1.89$2.09
+10.58%		$2.48$1.8928,088 shs$303.09 million
02/27/2024$2.10$1.89
-10.00%		$2.54$1.8925,560 shs$274.09 million
02/26/2024$2.04$2.10
+3.19%		$2.15$1.9524,322 shs$304.54 million
02/23/2024$2.05$2.04
-0.49%		$2.04$2.04198 shs$295.84 million
02/22/2024$2.15$2.05
-4.65%		$2.06$2.053,340 shs$297.29 million
02/21/2024$2.02$2.15
+6.44%		$2.15$1.942,204 shs$311.79 million
02/20/2024$2.02$2.02$2.07$1.994,186 shs$292.94 million
02/19/2024$2.02$2.02$2.02$2.02300 shs$292.94 million
02/16/2024$2.12$2.02
-4.72%		$2.02$2.02380 shs$292.94 million
02/15/2024$2.03$2.12
+4.43%		$2.12$2.004,607 shs$307.45 million
02/14/2024$2.03$2.03$2.06$1.991,087 shs$294.39 million
02/13/2024$2.04$2.03
-0.49%		$2.13$2.034,690 shs$294.39 million
02/12/2024$2.14$2.04
-4.67%		$2.09$1.993,635 shs$295.84 million
02/09/2024$2.07$2.14
+3.40%		$2.18$2.1218,111 shs$310.34 million
02/08/2024$2.04$2.07
+1.54%		$2.17$2.04850 shs$300.15 million
02/07/2024$1.98$2.04
+2.94%		$2.04$2.04244 shs$295.59 million
02/06/2024$1.99$1.98
-0.50%		$2.10$1.9012,696 shs$287.14 million
02/05/2024$2.00$1.99
-0.50%		$2.05$1.902,194 shs$288.59 million
02/02/2024$2.10$2.00
-4.76%		$2.15$1.978,347 shs$290.04 million
02/01/2024$2.20$2.10
-4.55%		$2.17$2.055,347 shs$304.54 million
01/31/2024$2.12$2.20
+3.77%		$2.36$1.6628,725 shs$319.04 million
01/30/2024$2.15$2.12
-1.40%		$2.34$2.024,622 shs$307.44 million
01/29/2024$2.18$2.15
-1.38%		$2.21$2.13726 shs$311.79 million

Related Companies:
This page (NYSE:LANV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace