Go Pro

Fossil Group (FOSL) Stock Chart & Stock Price History

Fossil Group logo
$3.99 -0.17 (-4.09%)
Closing price 04:00 PM Eastern
Extended Trading
$4.00 +0.01 (+0.25%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fossil Group Stock Price Performance

The Fossil Group (FOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.23%, with a year-to-date return of 6.12%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Fossil Group traded at $3.99 with a market cap of $235.81 million and volume of 1.16 million shares. Five years ago, the stock traded at $12.53, representing a 68.16% decrease over that period. At the time, it had a market cap of $652.56 million and a volume of 263,273 shares.

Receive FOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-0.50%
3 Month
Performance
-20.20%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+119.23%
5 Year
Performance
-68.16%

FOSL Stock Chart for Thursday, July, 23, 2026

Fossil Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$4.15$4.16
+0.24%
$4.21$4.10435,421 shs$245.86 million
07/21/2026$4.05$4.15
+2.47%
$4.20$4.05445,662 shs$245.27 million
07/20/2026$4.14$4.05
-2.17%
$4.18$4.05311,143 shs$239.36 million
07/17/2026$4.21$4.14
-1.66%
$4.19$4.04405,672 shs$244.67 million
07/16/2026$4.00$4.21
+5.25%
$4.23$4.00813,264 shs$248.82 million
07/15/2026$4.03$4.00
-0.74%
$4.06$3.86931,734 shs$236.40 million
07/14/2026$4.12$4.03
-2.18%
$4.21$4.03546,691 shs$238.17 million
07/13/2026$4.13$4.12
-0.24%
$4.22$4.08495,842 shs$243.50 million
07/10/2026$4.08$4.13
+1.23%
$4.17$4.052.33 million shs$244.08 million
07/09/2026$4.10$4.08
-0.49%
$4.13$4.05507,736 shs$241.14 million
07/08/2026$4.12$4.10
-0.49%
$4.18$4.01538,039 shs$242.31 million
07/07/2026$4.15$4.12
-0.72%
$4.17$4.05667,461 shs$243.49 million
07/06/2026$4.23$4.15
-1.89%
$4.25$4.10544,615 shs$245.27 million
07/03/2026$4.23$4.23$4.30$4.11707,881 shs$250.00 million
07/02/2026$4.23$4.23$4.30$4.11707,881 shs$249.99 million
07/01/2026$4.14$4.23
+2.17%
$4.25$4.11611,642 shs$249.99 million
06/30/2026$4.29$4.14
-3.50%
$4.27$4.05669,298 shs$244.68 million
06/29/2026$4.35$4.29
-1.27%
$4.38$4.22784,062 shs$253.54 million
06/26/2026$4.17$4.35
+4.20%
$4.42$4.176.84 million shs$256.79 million
06/25/2026$4.03$4.17
+3.47%
$4.19$4.001.01 million shs$246.45 million
06/24/2026$4.01$4.03
+0.50%
$4.11$3.94692,694 shs$238.17 million
06/23/2026$4.17$4.01
-3.84%
$4.17$4.00536,595 shs$236.99 million
06/22/2026$4.29$4.17
-2.80%
$4.36$4.11612,384 shs$246.45 million

This page (NASDAQ:FOSL) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners