Free Trial

Fossil Group (FOSL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FOSL Stock Alerts
$0.79
-0.02 (-2.20%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fossil Group Stock Price Performance

5 Day
Performance
-7.07%
1 Month
Performance
-12.21%
3 Month
Performance
-37.79%
6 Month
Performance
-51.23%
Year-To-Date
Performance
-45.88%
1 Year
Performance
-76.83%
Receive FOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FOSL Stock Chart for Thursday, April, 25, 2024

FOSL Chart by TradingView

Fossil Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.84$0.81
-3.42%		$0.84$0.80254,724 shs$42.41 million
04/23/2024$0.85$0.84
-1.43%		$0.86$0.82458,371 shs$43.91 million
04/22/2024$0.85$0.85
-0.19%		$0.86$0.82356,737 shs$44.54 million
04/19/2024$0.78$0.85
+9.03%		$0.86$0.78426,550 shs$44.63 million
04/18/2024$0.78$0.78
+0.03%		$0.81$0.76625,177 shs$40.93 million
04/17/2024$0.80$0.78
-2.81%		$0.83$0.76688,042 shs$40.92 million
04/16/2024$0.83$0.80
-3.34%		$0.88$0.78583,640 shs$42.10 million
04/15/2024$0.90$0.83
-7.52%		$0.93$0.82477,406 shs$43.56 million
04/12/2024$0.95$0.90
-5.16%		$0.95$0.88291,517 shs$47.10 million
04/11/2024$0.96$0.95
-1.45%		$0.98$0.93311,895 shs$49.66 million
04/10/2024$1.01$0.96
-4.95%		$1.04$0.93428,078 shs$50.39 million
04/09/2024$0.99$1.01
+2.02%		$1.03$0.96224,326 shs$53.02 million
04/08/2024$0.95$0.99
+4.14%		$0.99$0.92281,711 shs$51.97 million
04/05/2024$0.94$0.95
+1.13%		$0.97$0.92240,060 shs$49.90 million
04/04/2024$0.96$0.94
-2.43%		$0.99$0.91421,394 shs$49.34 million
04/03/2024$1.02$0.96
-5.55%		$1.02$0.95362,184 shs$50.57 million
04/02/2024$1.06$1.02
-3.32%		$1.07$0.97453,682 shs$53.54 million
04/01/2024$1.02$1.06
+3.43%		$1.06$1.01711,532 shs$55.38 million
03/29/2024$1.02$1.02$1.05$0.96437,040 shs$53.54 million
03/28/2024$0.97$1.02
+4.71%		$1.05$0.96429,949 shs$53.54 million
03/27/2024$0.89$0.97
+9.54%		$0.98$0.87513,580 shs$51.13 million
03/26/2024$0.90$0.89
-1.19%		$0.92$0.87677,847 shs$46.68 million
03/25/2024$0.88$0.90
+2.02%		$0.91$0.831.08 million shs$47.24 million
03/22/2024$0.96$0.88
-7.63%		$0.97$0.88836,558 shs$46.31 million
03/21/2024$1.01$0.96
-5.44%		$1.04$0.921.33 million shs$50.13 million
03/20/2024$0.93$1.01
+8.60%		$1.07$0.911.15 million shs$53.02 million
03/19/2024$0.85$0.93
+8.85%		$0.94$0.851.13 million shs$48.82 million
03/18/2024$0.87$0.85
-1.79%		$0.91$0.81964,565 shs$44.85 million
03/15/2024$0.81$0.87
+7.41%		$0.92$0.787.04 million shs$45.66 million
03/14/2024$0.87$0.81
-6.51%		$0.90$0.791.66 million shs$42.51 million
03/13/2024$0.86$0.87
+1.03%		$0.90$0.811.58 million shs$45.47 million
03/12/2024$0.91$0.86
-5.76%		$0.95$0.851.24 million shs$45.01 million
03/11/2024$0.92$0.91
-0.55%		$0.96$0.89823,919 shs$47.76 million
03/08/2024$0.93$0.92
-1.91%		$0.95$0.90526,569 shs$48.02 million
03/07/2024$0.96$0.93
-2.85%		$0.99$0.90794,458 shs$48.95 million
03/06/2024$0.99$0.96
-3.14%		$1.01$0.93533,609 shs$50.39 million
03/05/2024$1.00$0.99
-0.87%		$1.03$0.891.48 million shs$52.02 million
03/04/2024$1.03$1.00
-2.91%		$1.05$1.00895,193 shs$52.48 million
03/01/2024$1.06$1.03
-2.83%		$1.06$1.02656,216 shs$54.05 million
02/29/2024$1.05$1.06
+0.95%		$1.10$1.05260,072 shs$55.63 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$1.08$1.05
-2.78%		$1.10$1.04436,036 shs$55.10 million
02/27/2024$1.07$1.08
+0.93%		$1.11$1.07222,254 shs$56.68 million
02/26/2024$1.08$1.07
-0.93%		$1.10$1.06278,836 shs$56.15 million
02/23/2024$1.18$1.08
-8.47%		$1.18$1.07455,929 shs$56.68 million
02/22/2024$1.13$1.18
+4.42%		$1.25$1.13454,475 shs$61.93 million
02/21/2024$1.05$1.13
+7.62%		$1.24$1.06899,780 shs$59.30 million
02/20/2024$1.04$1.05
+0.96%		$1.08$1.03484,967 shs$55.10 million
02/19/2024$1.04$1.04$1.15$1.03657,800 shs$54.58 million
02/16/2024$1.10$1.04
-5.45%		$1.15$1.03657,703 shs$54.58 million
02/15/2024$1.06$1.10
+3.77%		$1.11$1.04489,100 shs$57.73 million
02/14/2024$1.05$1.06
+0.95%		$1.06$1.04304,276 shs$55.63 million
02/13/2024$1.11$1.05
-5.41%		$1.09$1.04444,917 shs$55.10 million
02/12/2024$1.10$1.11
+0.91%		$1.18$1.10633,860 shs$58.25 million
02/09/2024$1.07$1.10
+2.80%		$1.11$1.07453,188 shs$57.73 million
02/08/2024$1.07$1.07$1.10$1.05347,058 shs$56.15 million
02/07/2024$1.07$1.07$1.09$1.04371,571 shs$56.15 million
02/06/2024$1.08$1.07
-0.93%		$1.10$1.05343,459 shs$56.15 million
02/05/2024$1.11$1.08
-2.70%		$1.12$1.02711,772 shs$56.68 million
02/02/2024$1.11$1.11
+0.45%		$1.13$1.09484,083 shs$58.25 million
02/01/2024$1.16$1.11
-4.74%		$1.20$1.09594,583 shs$57.99 million
01/31/2024$1.20$1.16
-3.33%		$1.20$1.14845,444 shs$60.88 million
01/30/2024$1.20$1.20$1.22$1.16618,652 shs$62.98 million
01/29/2024$1.21$1.20
-0.83%		$1.21$1.14479,651 shs$62.98 million
01/26/2024$1.27$1.21
-4.72%		$1.29$1.19536,271 shs$63.50 million
01/25/2024$1.29$1.27
-1.55%		$1.33$1.24161,282 shs$66.65 million
01/24/2024$1.32$1.29
-2.27%		$1.39$1.26189,858 shs$67.70 million

Related Companies:
This page (NASDAQ:FOSL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings