Free Trial

Movado Group (MOV) Stock Chart & Stock Price History

Movado Group logo
$16.89 +0.08 (+0.46%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$16.87 -0.02 (-0.10%)
As of 07/11/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Movado Group Stock Price Performance

The Movado Group (MOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.59%, with a year-to-date return of -14.19%. In the past month, the stock has increased 13.72%, reflecting recent market activity.

As of the latest close, Movado Group traded at $16.89 with a market cap of $375.57 million and volume of 157,075 shares. Five years ago, the stock traded at $10.88, representing a 55.21% increase over that period. At the time, it had a market cap of $233.60 million and a volume of 372,967 shares.

Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+13.72%
3 Month
Performance
+24.94%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-33.59%
5 Year
Performance
+55.21%

MOV Stock Chart for Sunday, July, 13, 2025

Movado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.88$16.89
+0.04%
$16.95$16.60157,075 shs$375.57 million
07/10/2025$16.53$16.88
+2.12%
$17.10$16.56169,212 shs$375.36 million
07/09/2025$16.59$16.53
-0.36%
$16.66$16.38113,497 shs$367.63 million
07/08/2025$16.07$16.59
+3.24%
$16.63$16.11149,323 shs$368.96 million
07/07/2025$16.48$16.07
-2.49%
$16.44$16.02120,172 shs$357.40 million
07/04/2025$16.48$16.48$16.56$16.2299,728 shs$366.52 million
07/03/2025$16.20$16.48
+1.76%
$16.56$16.2299,728 shs$366.47 million
07/02/2025$15.86$16.20
+2.11%
$16.27$15.73167,618 shs$360.18 million
07/01/2025$15.28$15.86
+3.80%
$16.46$15.20273,275 shs$352.73 million
06/30/2025$15.52$15.28
-1.55%
$15.61$15.21170,016 shs$339.83 million
06/27/2025$15.46$15.52
+0.38%
$15.76$15.37245,544 shs$345.17 million
06/26/2025$15.20$15.46
+1.72%
$15.49$15.17183,319 shs$343.88 million
06/25/2025$15.31$15.20
-0.71%
$15.44$15.13157,722 shs$338.05 million
06/24/2025$15.13$15.31
+1.16%
$15.35$15.10142,807 shs$340.45 million
06/23/2025$15.16$15.13
-0.19%
$15.16$14.71171,384 shs$336.49 million
06/20/2025$15.40$15.16
-1.55%
$15.47$15.06376,291 shs$337.18 million
06/19/2025$15.40$15.40$15.44$15.22152,700 shs$342.50 million
06/18/2025$15.28$15.40
+0.79%
$15.44$15.22152,700 shs$342.45 million
06/17/2025$15.36$15.28
-0.49%
$15.47$15.21166,344 shs$339.78 million
06/16/2025$14.85$15.36
+3.41%
$15.38$15.00143,128 shs$341.47 million
06/13/2025$15.39$14.85
-3.51%
$15.27$14.80165,113 shs$330.22 million
06/12/2025$16.01$15.39
-3.88%
$15.68$15.29178,000 shs$342.23 million

This page (NYSE:MOV) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners