Free Trial

Movado Group (MOV) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MOV Stock Alerts
$25.99
-0.31 (-1.18%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Movado Group Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-2.73%
3 Month
Performance
-9.13%
6 Month
Performance
-8.45%
Year-To-Date
Performance
-13.80%
1 Year
Performance
+2.97%
Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MOV Stock Chart for Friday, April, 26, 2024

MOV Chart by TradingView

Movado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.23$26.30
+0.27%		$26.41$25.96222,356 shs$582.02 million
04/24/2024$26.51$26.23
-1.06%		$26.64$26.10283,963 shs$580.47 million
04/23/2024$25.71$26.51
+3.11%		$26.60$25.65152,768 shs$586.67 million
04/22/2024$25.57$25.71
+0.55%		$25.92$25.57156,776 shs$568.96 million
04/19/2024$24.86$25.60
+2.98%		$25.60$25.01191,384 shs$566.53 million
04/18/2024$24.74$24.86
+0.49%		$25.13$24.60121,541 shs$550.15 million
04/17/2024$25.25$24.74
-2.02%		$25.53$24.72127,276 shs$547.42 million
04/16/2024$25.25$25.25
+0.02%		$25.27$24.76150,187 shs$558.78 million
04/15/2024$25.19$25.25
+0.22%		$25.41$24.94158,114 shs$558.67 million
04/12/2024$25.76$25.19
-2.21%		$25.83$25.18178,217 shs$557.38 million
04/11/2024$26.13$25.76
-1.42%		$26.28$25.76170,193 shs$570.07 million
04/10/2024$27.18$26.13
-3.86%		$26.68$25.78208,430 shs$578.26 million
04/09/2024$27.58$27.18
-1.45%		$27.70$27.08120,199 shs$601.49 million
04/08/2024$27.74$27.58
-0.58%		$27.86$27.50152,858 shs$610.35 million
04/05/2024$27.82$27.74
-0.29%		$28.12$27.72173,788 shs$612.50 million
04/04/2024$27.68$27.82
+0.51%		$28.26$27.75279,849 shs$614.27 million
04/03/2024$27.34$27.68
+1.24%		$27.71$27.11158,247 shs$611.17 million
04/02/2024$27.78$27.34
-1.58%		$27.46$27.11321,623 shs$603.67 million
04/01/2024$27.93$27.78
-0.54%		$27.89$27.42167,751 shs$613.38 million
03/29/2024$27.93$27.93$28.04$27.60248,931 shs$616.69 million
03/28/2024$27.66$27.93
+0.98%		$28.04$27.60248,929 shs$616.69 million
03/27/2024$26.72$27.66
+3.52%		$27.76$27.06341,841 shs$610.73 million
03/26/2024$26.55$26.72
+0.64%		$27.47$24.12438,296 shs$589.98 million
03/25/2024$26.57$26.55
-0.08%		$26.94$26.25227,929 shs$586.22 million
03/22/2024$26.56$26.60
+0.15%		$26.71$26.32139,848 shs$587.33 million
03/21/2024$26.85$26.56
-1.08%		$26.92$26.50305,305 shs$586.45 million
03/20/2024$26.51$26.85
+1.28%		$26.97$26.22202,030 shs$592.85 million
03/19/2024$25.77$26.51
+2.87%		$26.86$25.74195,289 shs$585.34 million
03/18/2024$26.66$25.77
-3.34%		$26.85$25.74239,977 shs$569.00 million
03/15/2024$26.00$26.79
+3.04%		$27.18$26.093.06 million shs$591.52 million
03/14/2024$27.38$26.00
-5.04%		$27.22$25.74265,901 shs$574.08 million
03/13/2024$27.47$27.38
-0.33%		$27.48$27.01237,282 shs$604.55 million
03/12/2024$27.33$27.47
+0.51%		$27.59$27.11280,578 shs$606.54 million
03/11/2024$27.61$27.33
-1.01%		$27.58$26.75269,993 shs$603.45 million
03/08/2024$27.68$27.61
-0.25%		$28.11$27.54109,799 shs$609.63 million
03/07/2024$27.52$27.68
+0.58%		$27.73$27.35177,496 shs$611.17 million
03/06/2024$27.65$27.52
-0.47%		$27.80$27.32187,476 shs$607.64 million
03/05/2024$27.96$27.65
-1.11%		$27.99$27.49119,602 shs$610.51 million
03/04/2024$28.81$27.96
-2.95%		$28.93$27.94123,721 shs$617.36 million
03/01/2024$28.70$28.79
+0.33%		$28.81$28.32127,670 shs$635.68 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$28.42$28.70
+0.97%		$29.06$28.58158,977 shs$633.59 million
02/28/2024$28.76$28.42
-1.18%		$28.72$28.2794,326 shs$627.51 million
02/27/2024$28.36$28.76
+1.41%		$28.91$28.4380,590 shs$635.02 million
02/26/2024$28.51$28.36
-0.53%		$28.76$28.02138,609 shs$626.19 million
02/23/2024$28.56$28.52
-0.14%		$28.70$28.3291,568 shs$629.72 million
02/22/2024$28.65$28.56
-0.31%		$28.82$28.23123,506 shs$630.61 million
02/21/2024$28.83$28.65
-0.62%		$28.86$28.4072,801 shs$632.59 million
02/20/2024$29.09$28.83
-0.89%		$29.22$28.6893,931 shs$636.57 million
02/19/2024$29.09$29.09$29.26$28.72102,800 shs$642.31 million
02/16/2024$29.18$29.09
-0.31%		$29.26$28.72101,970 shs$642.31 million
02/15/2024$28.32$29.18
+3.04%		$29.22$28.49104,409 shs$644.29 million
02/14/2024$27.75$28.32
+2.05%		$28.38$27.7288,437 shs$625.31 million
02/13/2024$29.36$27.75
-5.48%		$28.39$27.67124,007 shs$612.72 million
02/12/2024$28.30$29.36
+3.75%		$29.42$28.46105,876 shs$648.27 million
02/09/2024$27.92$28.30
+1.36%		$28.36$27.7259,047 shs$624.86 million
02/08/2024$26.96$27.92
+3.56%		$27.92$27.04104,229 shs$616.47 million
02/07/2024$27.60$26.96
-2.32%		$27.67$26.78100,110 shs$595.28 million
02/06/2024$27.62$27.60
-0.07%		$28.15$27.5792,410 shs$609.41 million
02/05/2024$27.99$27.62
-1.32%		$27.70$27.3494,680 shs$609.85 million
02/02/2024$28.04$28.00
-0.14%		$28.31$27.67103,937 shs$618.24 million
02/01/2024$27.58$28.04
+1.67%		$28.18$27.62126,764 shs$619.12 million
01/31/2024$28.40$27.58
-2.89%		$28.44$27.55142,915 shs$608.97 million
01/30/2024$28.70$28.40
-1.03%		$28.67$28.36119,028 shs$627.07 million
01/29/2024$28.65$28.70
+0.16%		$28.80$28.43108,553 shs$633.59 million
01/26/2024$28.42$28.60
+0.63%		$28.65$28.16114,506 shs$631.49 million
01/25/2024$28.20$28.42
+0.78%		$28.51$28.06112,963 shs$627.51 million

Related Companies:
This page (NYSE:MOV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold