Free Trial

Movado Group (MOV) Stock Chart & Stock Price History

Movado Group logo
$26.64 -0.98 (-3.53%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Movado Group Stock Price Performance

The Movado Group (MOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.40%, with a year-to-date return of 29.23%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Movado Group traded at $27.64 with a market cap of $610.13 million and volume of 115,252 shares. Five years ago, the stock traded at $29.43, representing a 9.50% decrease over that period. At the time, it had a market cap of $683.31 million and a volume of 290,642 shares.

Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-0.42%
3 Month
Performance
+10.76%
Year-To-Date
Performance
+29.23%
1 Year
Performance
+59.40%
5 Year
Performance
-9.50%

MOV Stock Chart for Tuesday, May, 12, 2026

Movado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$28.03$27.64
-1.39%
$28.15$27.38115,252 shs$610.13 million
05/08/2026$27.56$28.03
+1.69%
$28.08$27.5075,009 shs$609.13 million
05/07/2026$27.86$27.56
-1.08%
$28.23$27.51108,078 shs$608.53 million
05/06/2026$27.03$27.86
+3.09%
$28.09$27.23112,893 shs$615.19 million
05/05/2026N/A$27.03$27.12$26.58108,203 shs$596.68 million
04/30/2026$27.12$27.30
+0.64%
$27.41$26.9384,305 shs$602.64 million
04/29/2026$27.67$27.12
-1.98%
$27.64$26.73135,777 shs$598.80 million
04/28/2026$27.36$27.67
+1.14%
$27.71$27.21162,095 shs$610.98 million
04/27/2026$27.70$27.36
-1.23%
$27.70$27.33111,839 shs$604.11 million
04/24/2026$28.39$27.70
-2.43%
$28.34$27.6677,520 shs$611.66 million
04/23/2026$28.32$28.39
+0.27%
$28.63$28.05123,200 shs$626.82 million
04/22/2026$29.05$28.32
-2.53%
$29.18$27.91121,717 shs$625.20 million
04/21/2026$28.83$29.05
+0.76%
$29.24$28.64141,309 shs$641.40 million
04/20/2026$28.36$28.83
+1.67%
$28.88$28.27166,032 shs$636.59 million
04/17/2026$27.07$28.36
+4.75%
$28.46$27.45267,531 shs$626.09 million
04/16/2026$26.92$27.07
+0.59%
$27.25$26.86127,978 shs$597.77 million
04/15/2026$27.27$26.92
-1.30%
$27.16$26.51123,051 shs$594.28 million
04/14/2026$26.81$27.27
+1.70%
$27.38$26.69124,626 shs$602.07 million
04/13/2026$26.75$26.81
+0.24%
$26.84$26.23121,282 shs$592.03 million

This page (NYSE:MOV) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners