Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MOV Stock Alerts

Movado Group (MOV) Stock Chart & Stock Price History

Movado Group logo
$38.21 0.00 (-0.01%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$38.10 -0.10 (-0.26%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Movado Group Stock Price Performance

The Movado Group (MOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.85%, with a year-to-date return of 85.38%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Movado Group traded at $38.21 with a market cap of $843.51 million and volume of 129,840 shares. Five years ago, the stock traded at $30.07, representing a 27.06% increase over that period. At the time, it had a market cap of $703.04 million and a volume of 81,134 shares.

Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+0.65%
Year-To-Date
Performance
+85.38%
1 Year
Performance
+152.85%
5 Year
Performance
+27.06%

MOV Stock Chart for Saturday, August, 1, 2026

MOV Chart by TradingView

Movado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$38.09$38.21
+0.29%		$38.65$37.57129,840 shs$843.51 million
07/30/2026$37.71$38.09
+1.03%		$38.40$37.33134,609 shs$841.12 million
07/29/2026$37.99$37.71
-0.74%		$38.28$37.10136,686 shs$832.55 million
07/28/2026$37.66$37.99
+0.86%		$38.46$37.43180,843 shs$838.68 million
07/27/2026$36.42$37.66
+3.42%		$37.79$36.26202,563 shs$831.62 million
07/24/2026$35.87$36.42
+1.53%		$37.04$35.08211,019 shs$804.13 million
07/23/2026$37.51$35.87
-4.38%		$37.21$35.77203,604 shs$791.99 million
07/22/2026$37.88$37.51
-0.97%		$38.08$37.25171,287 shs$828.21 million
07/21/2026$38.51$37.88
-1.62%		$38.67$37.03228,824 shs$836.44 million
07/20/2026$38.67$38.51
-0.42%		$39.83$38.40121,664 shs$850.21 million
07/17/2026$39.66$38.67
-2.49%		$39.26$38.11221,329 shs$853.83 million
07/16/2026$38.73$39.66
+2.40%		$39.80$38.63155,014 shs$875.59 million
07/15/2026$37.82$38.73
+2.40%		$39.08$37.85161,715 shs$855.11 million
07/14/2026$37.77$37.82
+0.13%		$38.45$37.65180,439 shs$835.07 million
07/13/2026$38.51$37.77
-1.93%		$38.84$37.50287,407 shs$833.89 million
07/10/2026$37.98$38.51
+1.40%		$38.87$37.68161,941 shs$850.37 million
07/09/2026$36.73$37.98
+3.41%		$38.11$36.60245,116 shs$838.55 million
07/08/2026$37.88$36.73
-3.04%		$37.80$36.01240,494 shs$810.95 million
07/07/2026$37.90$37.88
-0.06%		$38.36$37.30217,806 shs$836.35 million
07/06/2026$37.55$37.90
+0.93%		$37.99$37.34177,778 shs$836.76 million
07/03/2026$37.55$37.55$38.15$37.01233,344 shs$829.13 million
07/02/2026$37.96$37.55
-1.08%		$38.15$37.01233,344 shs$829.13 million
07/01/2026$39.26$37.96
-3.31%		$39.13$37.86238,992 shs$838.16 million
06/30/2026$39.38$39.26
-0.30%		$39.49$38.96273,471 shs$866.86 million
Related Companies

This page (NYSE:MOV) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel