PLBY Group (PLBY) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free PLBY Stock Alerts $0.88 +0.07 (+8.66%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PLBY Group Stock Price Performance5 Day Performance+8.38%1 Month Performance-22.99%3 Month Performance+22.78%6 Month Performance-14.35%Year-To-Date Performance-12.21%1 Year Performance-49.69% Receive PLBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PLBY Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit PLBY Stock Chart for Tuesday, March, 19, 2024 PLBY Chart by TradingView PLBY Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.81$0.88+8.72%$0.92$0.85358,354 shs$63.77 million03/15/2024$0.78$0.81+3.53%$0.89$0.781.24 million shs$59.80 million03/14/2024$0.81$0.78-3.70%$0.82$0.76198,884 shs$57.77 million03/13/2024$0.80$0.81+1.29%$0.87$0.78267,665 shs$59.99 million03/12/2024$0.82$0.80-2.48%$0.88$0.78257,849 shs$59.23 million03/11/2024$0.83$0.82-1.32%$0.88$0.81227,256 shs$60.73 million Get the Latest News and Ratings for PLBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLBY Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.83$0.83-0.36%$0.86$0.741.20 million shs$61.54 million03/07/2024$0.90$0.83-7.13%$0.93$0.82553,558 shs$61.77 million03/06/2024$0.90$0.90-0.62%$0.92$0.88415,426 shs$66.51 million03/05/2024$0.94$0.90-3.59%$0.97$0.87223,890 shs$66.92 million03/04/2024$0.98$0.94-4.37%$1.03$0.851.01 million shs$69.41 million03/01/2024$0.99$0.98-0.67%$1.02$0.96221,348 shs$72.58 million02/29/2024$0.97$0.99+2.24%$1.03$0.97243,679 shs$73.07 million02/28/2024$1.02$0.97-5.39%$1.03$0.96323,131 shs$71.47 million02/27/2024$0.99$1.02+3.45%$1.04$0.97232,981 shs$75.54 million02/26/2024$1.02$0.99-3.33%$1.04$0.96223,133 shs$73.02 million02/23/2024$1.01$1.02+0.99%$1.05$0.96245,844 shs$75.54 million02/22/2024$1.02$1.01-0.98%$1.04$0.98209,192 shs$74.80 million02/21/2024$1.07$1.02-4.67%$1.08$0.96577,483 shs$75.54 million02/20/2024$1.14$1.07-6.14%$1.13$1.06276,357 shs$79.24 million02/19/2024$1.14$1.14$1.15$1.10275,700 shs$84.43 million02/16/2024$1.14$1.14$1.15$1.10275,678 shs$84.43 million02/15/2024$1.16$1.14-1.72%$1.20$1.12374,279 shs$84.43 million02/14/2024$1.13$1.16+2.65%$1.22$1.12303,291 shs$85.91 million02/13/2024$1.31$1.13-13.74%$1.27$1.10551,177 shs$83.69 million02/12/2024$1.21$1.31+8.26%$1.32$1.181.13 million shs$97.02 million02/09/2024$1.21$1.21$1.23$1.17492,823 shs$89.61 million02/08/2024$1.24$1.21-2.42%$1.25$1.19181,721 shs$89.61 million02/07/2024$1.20$1.24+3.33%$1.24$1.15579,366 shs$91.83 million02/06/2024$1.17$1.20+2.56%$1.28$1.15749,398 shs$88.87 million02/05/2024$1.16$1.17+0.86%$1.22$1.13673,093 shs$86.65 million02/02/2024$1.16$1.16$1.16$1.09238,372 shs$85.91 million02/01/2024$1.14$1.16+1.75%$1.19$1.15230,406 shs$85.91 million01/31/2024$1.22$1.14-6.56%$1.30$1.08673,232 shs$84.43 million01/30/2024$1.19$1.22+2.52%$1.24$1.12531,926 shs$90.35 million01/29/2024$1.13$1.19+5.31%$1.20$1.14603,481 shs$88.13 million01/26/2024$1.10$1.13+2.73%$1.16$1.10271,060 shs$83.69 million01/25/2024$1.18$1.10-6.78%$1.23$1.08530,285 shs$81.47 million01/24/2024$1.22$1.18-3.28%$1.24$1.18322,545 shs$87.39 million01/23/2024$1.19$1.22+2.52%$1.24$1.19385,429 shs$90.35 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$1.08$1.19+10.19%$1.33$1.09941,981 shs$88.13 million01/19/2024$0.97$1.08+11.65%$1.12$0.831.60 million shs$79.99 million01/18/2024$1.10$0.97-12.06%$1.20$0.881.30 million shs$71.64 million01/17/2024$1.18$1.10-6.78%$1.15$1.061.10 million shs$81.47 million01/16/2024$1.24$1.18-4.84%$1.27$1.12611,659 shs$87.39 million01/15/2024$1.24$1.24$1.36$1.17906,700 shs$91.84 million01/12/2024$1.32$1.24-6.06%$1.35$1.17906,781 shs$91.83 million01/11/2024$1.33$1.32-0.75%$1.42$1.311.05 million shs$97.76 million01/10/2024$1.38$1.33-3.62%$1.55$1.033.94 million shs$98.50 million01/09/2024$1.26$1.38+9.52%$1.40$1.211.17 million shs$102.20 million01/08/2024$1.14$1.26+10.53%$1.35$1.121.52 million shs$93.32 million01/05/2024$1.12$1.14+1.79%$1.16$1.08545,268 shs$84.43 million01/04/2024$1.14$1.12-1.75%$1.15$1.08612,720 shs$82.95 million01/03/2024$1.19$1.14-4.20%$1.18$1.06902,531 shs$84.43 million01/02/2024$1.00$1.19+19.00%$1.28$1.012.12 million shs$88.13 million01/01/2024$1.00$1.00$1.09$0.811.16 million shs$74.06 million12/29/2023$1.06$1.00-5.66%$1.09$0.811.15 million shs$74.06 million12/28/2023$1.07$1.06-0.93%$1.15$1.06999,480 shs$78.50 million12/27/2023$1.00$1.07+7.00%$1.12$0.961.24 million shs$79.24 million12/26/2023$0.87$1.00+14.82%$1.09$0.841.39 million shs$74.06 million12/25/2023$0.87$0.87$0.87$0.77592,200 shs$64.50 million12/22/2023$0.79$0.87+9.48%$0.87$0.77548,670 shs$64.43 million12/21/2023$0.82$0.79-3.01%$0.85$0.77342,750 shs$58.86 million12/20/2023$0.75$0.82+8.83%$0.88$0.78649,532 shs$60.69 million12/19/2023$0.72$0.75+5.30%$0.79$0.72380,518 shs$55.76 million12/18/2023$0.88$0.72-18.49%$0.87$0.68915,460 shs$52.95 million Related Companies: TCS Stock Price Chart KUKE Stock Price Chart CULP Stock Price Chart BZFD Stock Price Chart CRWS Stock Price Chart CMLS Stock Price Chart LEE Stock Price Chart JL Stock Price Chart WFCF Stock Price Chart BODI Stock Price Chart Receive PLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLBY Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLBY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLBY Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.