Free Trial

Jerash Holdings (US) (JRSH) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free JRSH Stock Alerts
$3.08
+0.08 (+2.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Jerash Holdings (US) Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+2.50%
3 Month
Performance
+2.50%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-31.67%
Receive JRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

JRSH Stock Chart for Thursday, April, 25, 2024

JRSH Chart by TradingView

Jerash Holdings (US) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.00$3.08
+2.50%		$3.12$3.002,055 shs$37.82 million
04/23/2024$2.97$3.00
+1.18%		$3.01$2.954,820 shs$36.90 million
04/22/2024$2.95$2.97
+0.51%		$2.99$2.952,650 shs$36.47 million
04/19/2024$2.97$2.95
-0.67%		$2.99$2.912,387 shs$36.29 million
04/18/2024$2.96$2.97
+0.34%		$2.98$2.973,743 shs$36.53 million
04/17/2024$2.98$2.96
-0.67%		$2.99$2.9211,505 shs$36.41 million
04/16/2024$2.98$2.98$2.99$2.959,267 shs$36.65 million
04/15/2024$3.04$2.98
-1.86%		$3.08$2.9815,708 shs$36.65 million
04/12/2024$3.05$3.04
-0.44%		$3.15$2.9811,419 shs$37.35 million
04/11/2024$3.08$3.05
-0.98%		$3.15$3.0227,748 shs$37.50 million
04/10/2024$3.07$3.08
+0.33%		$3.09$3.0411,349 shs$37.88 million
04/09/2024$3.04$3.07
+0.99%		$3.10$3.0110,335 shs$37.76 million
04/08/2024$3.14$3.04
-3.18%		$3.11$2.9524,502 shs$37.39 million
04/05/2024$3.11$3.14
+0.96%		$3.17$3.101,866 shs$38.62 million
04/04/2024$3.13$3.11
-0.64%		$3.18$3.104,522 shs$38.25 million
04/03/2024$3.08$3.13
+1.62%		$3.13$3.074,929 shs$38.50 million
04/02/2024$3.08$3.08$3.09$3.055,742 shs$37.88 million
04/01/2024$3.06$3.08
+0.65%		$3.10$3.057,916 shs$37.87 million
03/29/2024$3.06$3.06$3.10$3.035,741 shs$37.64 million
03/28/2024$3.06$3.06$3.10$3.035,691 shs$37.64 million
03/27/2024$3.03$3.06
+0.99%		$3.09$3.034,353 shs$37.64 million
03/26/2024$3.00$3.03
+1.00%		$3.05$2.9817,903 shs$37.25 million
03/25/2024$2.98$3.00
+0.67%		$3.06$2.9314,456 shs$36.90 million
03/22/2024$2.94$2.98
+1.36%		$2.98$2.946,287 shs$36.65 million
03/21/2024$2.96$2.94
-0.68%		$2.99$2.914,317 shs$36.15 million
03/20/2024$2.88$2.96
+2.78%		$2.99$2.897,269 shs$36.41 million
03/19/2024$2.90$2.88
-0.69%		$2.95$2.879,486 shs$35.42 million
03/18/2024$2.90$2.90$2.97$2.897,710 shs$35.67 million
03/15/2024$2.93$2.90
-0.99%		$2.99$2.9012,777 shs$35.67 million
03/14/2024$3.00$2.93
-2.37%		$2.94$2.934,226 shs$36.03 million
03/13/2024$2.91$3.00
+3.09%		$3.00$2.9216,122 shs$36.90 million
03/12/2024$2.95$2.91
-1.36%		$3.00$2.8617,485 shs$35.78 million
03/11/2024$2.94$2.95
+0.34%		$3.00$2.914,890 shs$36.29 million
03/08/2024$2.94$2.94
+0.00%		$2.99$2.911,936 shs$36.16 million
03/07/2024$2.97$2.94
-1.01%		$2.99$2.906,685 shs$36.15 million
03/06/2024$2.97$2.97$3.00$2.9312,750 shs$36.53 million
03/05/2024$2.96$2.97
+0.34%		$3.00$2.9210,373 shs$36.53 million
03/04/2024$2.92$2.96
+1.37%		$3.00$2.8717,574 shs$36.41 million
03/01/2024$3.00$2.92
-2.67%		$3.10$2.8931,028 shs$35.92 million
02/29/2024$3.00$3.00$3.11$2.8534,838 shs$36.90 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.07$3.00
-2.28%		$3.10$3.0058,560 shs$36.90 million
02/27/2024$3.08$3.07
-0.32%		$3.10$3.056,747 shs$37.75 million
02/26/2024$3.05$3.08
+0.98%		$3.08$3.046,709 shs$37.88 million
02/23/2024$3.08$3.05
-0.97%		$3.08$3.0423,152 shs$37.52 million
02/22/2024$3.09$3.08
-0.33%		$3.09$3.0110,447 shs$37.87 million
02/21/2024$3.07$3.09
+0.65%		$3.10$3.0011,696 shs$38.01 million
02/20/2024$3.09$3.07
-0.65%		$3.09$3.0011,632 shs$37.76 million
02/19/2024$3.09$3.09
+0.00%		$3.12$3.066,500 shs$38.01 million
02/16/2024$3.13$3.09
-1.28%		$3.12$3.066,508 shs$38.01 million
02/15/2024$3.18$3.13
-1.57%		$3.17$3.0814,060 shs$38.50 million
02/14/2024$3.16$3.18
+0.63%		$3.18$3.1510,200 shs$39.11 million
02/13/2024$3.23$3.16
-2.17%		$3.27$3.1418,479 shs$38.87 million
02/12/2024$3.19$3.23
+1.25%		$3.27$3.167,785 shs$39.71 million
02/09/2024$3.11$3.19
+2.57%		$3.21$3.116,861 shs$39.24 million
02/08/2024$3.02$3.11
+2.98%		$3.22$3.0012,860 shs$38.25 million
02/07/2024$3.20$3.02
-5.62%		$3.19$3.0234,587 shs$37.15 million
02/06/2024$3.17$3.20
+0.95%		$3.20$3.138,933 shs$39.36 million
02/05/2024$3.12$3.17
+1.60%		$3.23$3.0927,456 shs$38.99 million
02/02/2024$3.10$3.12
+0.65%		$3.13$3.0812,724 shs$38.38 million
02/01/2024$3.07$3.10
+0.97%		$3.10$3.049,200 shs$38.13 million
01/31/2024$3.06$3.07
+0.33%		$3.09$2.969,318 shs$37.76 million
01/30/2024$3.00$3.06
+2.00%		$3.09$2.9718,133 shs$37.64 million
01/29/2024$3.03$3.00
-0.99%		$3.09$2.978,407 shs$36.89 million
01/26/2024$3.00$3.03
+1.00%		$3.06$2.9828,899 shs$37.27 million
01/25/2024$2.98$3.00
+0.67%		$3.01$2.985,311 shs$36.90 million
01/24/2024$2.99$2.98
-0.33%		$3.01$2.9717,939 shs$36.65 million

Related Companies:
This page (NASDAQ:JRSH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith