Go Pro

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$6.69 +0.23 (+3.56%)
Closing price 04:00 PM Eastern
Extended Trading
$6.64 -0.05 (-0.69%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 63.97%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Vince traded at $6.46 with a market cap of $82.99 million and volume of 112,107 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
1 Month
Performance
-5.77%
3 Month
Performance
+63.57%
Year-To-Date
Performance
+63.97%

VNCE Stock Chart for Tuesday, July, 21, 2026

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$6.44$6.46
+0.31%
$6.81$6.28112,107 shs$82.99 million
07/17/2026$6.38$6.44
+0.94%
$6.89$6.3563,399 shs$82.74 million
07/16/2026$6.16$6.38
+3.57%
$6.44$6.1381,025 shs$81.98 million
07/15/2026$6.31$6.16
-2.38%
$6.64$6.0791,135 shs$79.16 million
07/14/2026$6.44$6.31
-2.02%
$6.51$6.1294,623 shs$81.07 million
07/13/2026$6.30$6.44
+2.22%
$6.76$6.21144,158 shs$82.75 million
07/10/2026$6.41$6.30
-1.72%
$6.41$6.0484,620 shs$80.96 million
07/09/2026$6.60$6.41
-2.88%
$6.90$6.29201,286 shs$82.37 million
07/08/2026$6.32$6.60
+4.43%
$6.65$6.28154,667 shs$84.79 million
07/07/2026$6.28$6.32
+0.64%
$6.48$6.20154,128 shs$81.21 million
07/06/2026$6.74$6.28
-6.82%
$7.25$6.27220,568 shs$80.70 million
07/03/2026$6.74$6.74$6.97$6.53111,185 shs$86.61 million
07/02/2026$6.73$6.74
+0.15%
$6.97$6.53111,185 shs$86.61 million
07/01/2026$7.15$6.73
-5.87%
$7.25$6.61275,033 shs$86.48 million
06/30/2026$7.79$7.15
-8.22%
$7.86$7.10162,720 shs$91.88 million
06/29/2026$7.76$7.79
+0.39%
$7.91$7.04313,393 shs$100.10 million
06/26/2026$7.87$7.76
-1.40%
$8.18$7.60290,636 shs$99.72 million
06/25/2026$7.44$7.87
+5.78%
$8.20$7.53297,889 shs$101.11 million
06/24/2026$6.86$7.44
+8.45%
$7.87$6.82257,715 shs$95.60 million
06/23/2026$6.75$6.86
+1.63%
$7.20$6.56232,972 shs$88.15 million
06/22/2026$7.10$6.75
-4.93%
$8.00$6.56312,819 shs$86.72 million

This page (NASDAQ:VNCE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners