Go Pro

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$7.56 -0.25 (-3.20%)
As of 08/28/2026 04:00 PM Eastern

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 85.29%. In the past month, the stock has increased 20.38%, reflecting recent market activity.

As of the latest close, Vince traded at $7.56 with a market cap of $97.15 million and volume of 83,580 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.33%
1 Month
Performance
+20.38%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+85.29%

VNCE Stock Chart for Sunday, August, 30, 2026

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.81$7.56
-3.20%
$7.87$7.4783,580 shs$97.15 million
08/27/2026$6.34$7.81
+23.19%
$8.10$7.30651,012 shs$100.36 million
08/26/2026$6.13$6.34
+3.43%
$6.52$6.1630,865 shs$81.45 million
08/25/2026$6.30$6.13
-2.70%
$6.38$6.1033,683 shs$78.77 million
08/24/2026$6.25$6.30
+0.80%
$6.36$6.1026,158 shs$80.96 million
08/21/2026$5.81$6.25
+7.57%
$6.34$5.9074,457 shs$80.31 million
08/20/2026$6.09$5.81
-4.60%
$6.17$5.7663,026 shs$74.64 million
08/19/2026$6.02$6.09
+1.16%
$6.43$6.0791,366 shs$78.26 million
08/18/2026$6.19$6.02
-2.75%
$6.18$5.9931,555 shs$77.36 million
08/17/2026$6.30$6.19
-1.75%
$6.39$6.0066,769 shs$79.52 million
08/14/2026$6.14$6.30
+2.61%
$6.40$6.1445,373 shs$80.94 million
08/13/2026$6.04$6.14
+1.66%
$6.40$6.0274,182 shs$78.90 million
08/12/2026$5.79$6.04
+4.32%
$6.24$5.9086,766 shs$77.61 million
08/11/2026$6.49$5.79
-10.79%
$6.50$5.7976,544 shs$74.38 million
08/10/2026$6.76$6.49
-3.99%
$6.74$6.3147,689 shs$83.40 million
08/07/2026$6.86$6.76
-1.46%
$7.00$6.6918,300 shs$86.87 million
08/06/2026$6.53$6.86
+5.05%
$7.18$6.50137,297 shs$88.15 million
08/05/2026$6.72$6.53
-2.83%
$6.98$6.3661,172 shs$83.89 million
08/04/2026$6.66$6.72
+0.90%
$6.94$6.5642,950 shs$86.35 million
08/03/2026$6.33$6.66
+5.21%
$6.72$6.1484,815 shs$85.58 million
07/31/2026$6.28$6.33
+0.80%
$6.44$6.2545,611 shs$81.34 million
07/30/2026$6.22$6.28
+0.96%
$6.36$6.2130,189 shs$80.70 million
07/29/2026$6.04$6.22
+2.98%
$6.30$6.0448,806 shs$79.93 million

This page (NASDAQ:VNCE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners