Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$4.21 -0.05 (-1.17%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$4.09 -0.12 (-2.95%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.19%. In the past month, the stock has increased 23.82%, reflecting recent market activity.

As of the latest close, Vince traded at $4.21 with a market cap of $54.10 million and volume of 151,954 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+23.82%
3 Month
Performance
+58.27%
Year-To-Date
Performance
+3.19%

VNCE Stock Chart for Tuesday, May, 19, 2026

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$4.26$4.21
-1.17%
$4.40$4.06151,954 shs$54.10 million
05/15/2026$4.22$4.26
+0.95%
$4.40$4.09121,527 shs$54.74 million
05/14/2026$4.22$4.22$4.37$4.11171,501 shs$54.23 million
05/13/2026$4.34$4.22
-2.76%
$4.41$4.16111,929 shs$54.21 million
05/12/2026$4.17$4.34
+4.08%
$4.46$4.11220,940 shs$55.77 million
05/11/2026$4.64$4.17
-10.13%
$4.71$4.00428,539 shs$53.58 million
05/08/2026$4.77$4.64
-2.73%
$4.86$4.41267,715 shs$61.28 million
05/07/2026$4.98$4.77
-4.22%
$5.20$4.28244,304 shs$61.28 million
05/06/2026$5.57$4.98
-10.59%
$5.90$4.76512,801 shs$63.99 million
05/05/2026N/A$5.57$5.83$5.18469,911 shs$71.57 million
04/30/2026$4.62$4.99
+8.01%
$5.00$4.63201,133 shs$64.12 million
04/29/2026$4.85$4.62
-4.74%
$4.93$4.46241,507 shs$59.37 million
04/28/2026$4.61$4.85
+5.21%
$5.00$4.51225,240 shs$62.31 million
04/27/2026$4.80$4.61
-3.96%
$5.28$4.50443,804 shs$59.24 million
04/24/2026$4.31$4.80
+11.37%
$5.00$4.22535,167 shs$61.68 million
04/23/2026$4.39$4.31
-1.82%
$4.40$4.19305,376 shs$55.38 million
04/22/2026$4.09$4.39
+7.33%
$4.39$4.10238,639 shs$56.40 million
04/21/2026$4.49$4.09
-8.91%
$4.75$4.00573,880 shs$52.56 million
04/20/2026$3.40$4.49
+32.06%
$4.59$3.731.23 million shs$57.70 million

This page (NASDAQ:VNCE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners