Go Pro

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$7.36 -0.43 (-5.46%)
As of 03:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 81.62%. In the past month, the stock has increased 68.03%, reflecting recent market activity.

As of the latest close, Vince traded at $7.79 with a market cap of $100.10 million and volume of 313,393 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
+68.03%
3 Month
Performance
+233.78%
Year-To-Date
Performance
+81.62%

VNCE Stock Chart for Tuesday, June, 30, 2026

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$7.76$7.79
+0.39%
$7.91$7.04313,393 shs$100.10 million
06/26/2026$7.87$7.76
-1.40%
$8.18$7.60290,636 shs$99.72 million
06/25/2026$7.44$7.87
+5.78%
$8.20$7.53297,889 shs$101.11 million
06/24/2026$6.86$7.44
+8.45%
$7.87$6.82257,715 shs$95.60 million
06/23/2026$6.75$6.86
+1.63%
$7.20$6.56232,972 shs$88.15 million
06/22/2026$7.10$6.75
-4.93%
$8.00$6.56312,819 shs$86.72 million
06/19/2026$7.10$7.10$8.20$6.87525,229 shs$91.21 million
06/18/2026$7.12$7.10
-0.28%
$8.20$6.87525,229 shs$91.24 million
06/17/2026$6.95$7.12
+2.45%
$7.65$6.65583,219 shs$91.49 million
06/16/2026$5.01$6.95
+38.72%
$7.20$4.961.90 million shs$89.29 million
06/15/2026$4.82$5.01
+3.94%
$5.55$4.82521,490 shs$64.38 million
06/12/2026$4.79$4.82
+0.63%
$5.27$4.75293,852 shs$61.94 million
06/11/2026$4.36$4.79
+9.86%
$4.80$4.35177,140 shs$61.55 million
06/10/2026$4.44$4.36
-1.80%
$4.48$4.2576,202 shs$56.01 million
06/09/2026$4.67$4.44
-4.93%
$4.79$4.33134,843 shs$57.05 million
06/08/2026$4.39$4.67
+6.38%
$4.91$4.46243,385 shs$60.01 million
06/05/2026$4.49$4.39
-2.23%
$4.45$4.3053,378 shs$56.41 million
06/04/2026$4.35$4.49
+3.22%
$4.50$4.2369,179 shs$57.68 million
06/03/2026$4.55$4.35
-4.40%
$4.65$4.24111,648 shs$55.90 million
06/02/2026$4.50$4.55
+1.11%
$4.64$4.4480,117 shs$57.81 million
06/01/2026$4.41$4.50
+2.04%
$4.58$4.41136,074 shs$57.81 million
05/29/2026$4.30$4.41
+2.56%
$4.50$4.3089,171 shs$56.66 million

This page (NASDAQ:VNCE) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners