Free Trial

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$11.09 -0.45 (-3.90%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$11.17 +0.08 (+0.72%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 171.81%. In the past month, the stock has increased 120.48%, reflecting recent market activity.

As of the latest close, Vince traded at $11.09 with a market cap of $143.51 million and volume of 414,725 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+120.48%
3 Month
Performance
+76.03%
Year-To-Date
Performance
+171.81%

VNCE Stock Chart for Saturday, October, 10, 2026

Vince Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$11.54$11.09
-3.90%
$11.97$10.73414,725 shs$143.51 million
10/08/2026$13.36$11.54
-13.62%
$13.02$10.38550,460 shs$149.33 million
10/07/2026$12.24$13.36
+9.15%
$13.45$11.01662,138 shs$172.95 million
10/06/2026$11.44$12.24
+6.99%
$13.11$11.43614,921 shs$158.39 million
10/05/2026$10.50$11.44
+8.95%
$11.60$10.61331,946 shs$148.03 million
10/02/2026$10.15$10.50
+3.45%
$10.65$10.04185,470 shs$135.87 million
10/01/2026$10.07$10.15
+0.79%
$10.63$9.81262,189 shs$131.39 million
09/30/2026$10.14$10.07
-0.69%
$10.33$9.61233,946 shs$130.31 million
09/29/2026$10.82$10.14
-6.28%
$11.64$9.91300,211 shs$131.21 million
09/28/2026$11.50$10.82
-5.91%
$11.58$10.32335,265 shs$140.07 million
09/25/2026$11.14$11.50
+3.23%
$12.99$11.08678,313 shs$148.87 million
09/24/2026$11.11$11.14
+0.27%
$11.53$10.48489,766 shs$144.15 million
09/23/2026$10.14$11.11
+9.57%
$11.98$10.03610,650 shs$143.76 million
09/22/2026$9.13$10.14
+11.06%
$10.36$9.51392,769 shs$131.26 million
09/21/2026$10.70$9.13
-14.67%
$10.37$8.94639,649 shs$118.14 million
09/18/2026$9.82$10.70
+8.96%
$11.25$8.67751,462 shs$138.46 million
09/17/2026$8.62$9.82
+13.92%
$9.99$8.72745,223 shs$127.07 million
09/16/2026$8.44$8.62
+2.13%
$8.84$8.23474,523 shs$110.74 million
09/15/2026$7.65$8.44
+10.33%
$8.60$7.50916,485 shs$108.45 million
09/14/2026$5.24$7.65
+45.99%
$7.70$5.443.67 million shs$98.30 million
09/11/2026$5.03$5.24
+4.17%
$5.57$4.91384,164 shs$67.33 million
09/10/2026$6.38$5.03
-21.16%
$6.21$4.95683,205 shs$64.62 million

This page (NASDAQ:VNCE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners