Go Pro

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$10.70 +0.88 (+8.96%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$10.57 -0.13 (-1.25%)
As of 09/18/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 162.25%. In the past month, the stock has increased 84.17%, reflecting recent market activity.

As of the latest close, Vince traded at $10.70 with a market cap of $138.46 million and volume of 751,462 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.78%
1 Month
Performance
+84.17%
3 Month
Performance
+50.70%
Year-To-Date
Performance
+162.25%

VNCE Stock Chart for Sunday, September, 20, 2026

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.82$10.70
+8.96%
$11.25$8.67751,462 shs$138.46 million
09/17/2026$8.62$9.82
+13.92%
$9.99$8.72745,223 shs$127.07 million
09/16/2026$8.44$8.62
+2.13%
$8.84$8.23474,523 shs$110.74 million
09/15/2026$7.65$8.44
+10.33%
$8.60$7.50916,485 shs$108.45 million
09/14/2026$5.24$7.65
+45.99%
$7.70$5.443.67 million shs$98.30 million
09/11/2026$5.03$5.24
+4.17%
$5.57$4.91384,164 shs$67.33 million
09/10/2026$6.38$5.03
-21.16%
$6.21$4.95683,205 shs$64.62 million
09/09/2026$6.51$6.38
-2.00%
$6.53$6.15196,451 shs$81.98 million
09/08/2026$6.40$6.51
+1.72%
$6.69$6.04108,271 shs$83.65 million
09/07/2026$6.40$6.40$6.47$6.1264,497 shs$82.22 million
09/04/2026$6.28$6.40
+1.91%
$6.47$6.1264,497 shs$82.22 million
09/03/2026$6.24$6.28
+0.64%
$6.42$6.2393,212 shs$80.70 million
09/02/2026$6.50$6.24
-4.00%
$6.61$6.2191,521 shs$80.18 million
09/01/2026$6.84$6.50
-4.97%
$6.99$6.45104,597 shs$83.51 million
08/31/2026$7.56$6.84
-9.52%
$7.44$6.77140,984 shs$87.89 million
08/28/2026$7.81$7.56
-3.20%
$7.87$7.4783,580 shs$97.15 million
08/27/2026$6.34$7.81
+23.19%
$8.10$7.30651,012 shs$100.36 million
08/26/2026$6.13$6.34
+3.43%
$6.52$6.1630,865 shs$81.45 million
08/25/2026$6.30$6.13
-2.70%
$6.38$6.1033,683 shs$78.77 million
08/24/2026$6.25$6.30
+0.80%
$6.36$6.1026,158 shs$80.96 million
08/21/2026$5.81$6.25
+7.57%
$6.34$5.9074,457 shs$80.31 million
08/20/2026$6.09$5.81
-4.60%
$6.17$5.7663,026 shs$74.64 million
08/19/2026$6.02$6.09
+1.16%
$6.43$6.0791,366 shs$78.26 million

This page (NASDAQ:VNCE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners