NASDAQ:FOSL - Fossil Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$14.07 -0.50 (-3.43 %)
(As of 03/22/2019 12:01 PM ET)
Previous Close$14.57
Today's Range$14.01 - $14.49
52-Week Range$12.04 - $32.17
Volume404,950 shs
Average Volume1.64 million shs
Market Capitalization$698.01 million
P/E Ratio18.04
Dividend YieldN/A
Beta0.21

Options Chain

Fossil Group (NASDAQ:FOSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$30.00$0.100Call007.44334 (+1.89095)0.048572
3/22/2019$25.00$0.100Call005.95879 (+1.89168)0.057632
3/22/2019$22.50$0.075Call004.78085 (+1.31307)0.053564
3/22/2019$22.00$0.075Call004.58515 (+1.26949)0.055152
3/22/2019$21.50$0.075Call004.38165 (+1.20977)0.056865
3/22/2019$21.00$0.025Call053.44882 (+0.946006)0.026523
3/22/2019$20.50$0.075Call003.97325 (+1.09755)0.062062
3/22/2019$20.00$0.075Call0253.74276 (+0.657935)0.06441
3/22/2019$19.50$0.075Call003.5187 (+0.953733)0.068096
3/22/2019$19.00$0.075Call013.27901 (+0.882552)0.072048
3/22/2019$18.50$0.075Call0293.02826 (+0.807951)0.076779
3/22/2019$18.00$0.075Call002.76515 (+0.729515)0.082569
3/22/2019$17.50$0.075Call012.48787 (+0.646635)0.089851
3/22/2019$17.00$0.075Call0132.19409 (+0.558481)0.09934
3/22/2019$16.50$0.075Call0441.88044 (+0.463819)0.112337
3/22/2019$16.00$0.050Call01491.37518 (+0.194129)0.103095
3/22/2019$15.50$0.025Call02430.849438 (+0.168447)0.085583
3/22/2019$15.00$0.050Call138298 (+9)0.626658 (-0.085616)0.192414
3/22/2019$14.50$0.225Call23102 (+3)0.618067 (+0.051572)0.566063
3/22/2019$14.00$0.600Call0620.654469 (-0.130906)0.881661
3/22/2019$13.50$1.100Call23161.054040.92086
3/22/2019$13.00$1.625Call011.67222 (+0.867026)0.910988
3/22/2019$12.50$2.100Call001.81976 (+0.767703)0.951224
3/22/2019$12.00$2.600Call002.21027 (+0.908772)0.958682
3/22/2019$11.00$3.600Call003.00963 (+0.834361)0.968786
3/22/2019$10.50$4.100Call003.42746 (+0.943002)0.972314
3/22/2019$10.00$4.600Call003.90249 (+1.08862)0.974109
3/22/2019$8.00$6.550Call000
3/22/2019$30.00$15.450Put005.99432 (+2.01797)-0.985642
3/22/2019$25.00$10.500Put005.67592 (+0.586586)-0.956609
3/22/2019$22.50$7.950Put003.90937 (+1.34687)-0.980178
3/22/2019$22.00$7.450Put003.72243 (+1.22868)-0.979863
3/22/2019$21.50$6.950Put003.5376 (-0.238992)-0.979244
3/22/2019$21.00$6.450Put003.35337-0.978337
3/22/2019$20.50$5.950Put003.17662 (-0.246446)-0.976809
3/22/2019$20.00$5.450Put002.97275 (+0.350794)-0.976032
3/22/2019$19.50$4.900Put0000
3/22/2019$19.00$4.400Put0000
3/22/2019$18.50$3.900Put0000
3/22/2019$18.00$3.400Put0000
3/22/2019$17.50$2.925Put000
3/22/2019$17.00$2.425Put01100
3/22/2019$16.50$1.925Put010
3/22/2019$16.00$1.450Put0107 (-3)1.11161-0.94404
3/22/2019$15.50$0.925Put0310
3/22/2019$15.00$0.475Put21480.601562 (+0.250115)-0.817799
3/22/2019$14.50$0.150Put4455 (-2)0.601562 (+0.010938)-0.432809
3/22/2019$14.00$0.050Put11840.777246 (+0.171652)-0.157583
3/22/2019$13.50$0.025Put0861.02813 (+0.251794)-0.071817
3/22/2019$13.00$0.075Put01141.82656 (+0.619603)-0.106221
3/22/2019$12.50$0.075Put01472.26027 (+0.739832)-0.087336
3/22/2019$12.00$0.075Put0242.72563 (+0.883274)-0.075052
3/22/2019$11.00$0.075Put003.69626 (+1.16755)-0.057515
3/22/2019$10.50$0.075Put004.17789 (+1.29531)-0.051657
3/22/2019$10.00$0.025Put003.81445 (+1.20009)-0.021951
3/22/2019$8.00$0.025Put005.66568 (+1.73933)-0.014356
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel