Free Trial

Culp (CULP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CULP Stock Alerts
$4.61
+0.04 (+0.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Culp Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
0.00%
3 Month
Performance
-9.96%
6 Month
Performance
-17.09%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-12.69%
Receive CULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CULP Stock Chart for Friday, April, 26, 2024

CULP Chart by TradingView

Culp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.55$4.62
+1.54%		$4.62$4.4210,071 shs$57.61 million
04/23/2024$4.43$4.55
+2.71%		$4.62$4.489,782 shs$56.74 million
04/22/2024$4.54$4.43
-2.42%		$4.60$4.4353,856 shs$55.24 million
04/19/2024$4.48$4.52
+0.89%		$4.56$4.4421,531 shs$56.36 million
04/18/2024$4.46$4.48
+0.45%		$4.56$4.448,044 shs$55.87 million
04/17/2024$4.44$4.46
+0.45%		$4.55$4.461,416 shs$55.62 million
04/16/2024$4.64$4.44
-4.21%		$4.59$4.446,793 shs$55.37 million
04/15/2024$4.44$4.64
+4.39%		$4.64$4.4912,448 shs$57.80 million
04/12/2024$4.40$4.48
+1.82%		$4.49$4.427,268 shs$55.87 million
04/11/2024$4.50$4.40
-2.22%		$4.51$4.402,805 shs$54.87 million
04/10/2024$4.60$4.50
-2.17%		$4.59$4.459,303 shs$56.12 million
04/09/2024$4.58$4.60
+0.55%		$4.60$4.483,681 shs$57.36 million
04/08/2024$4.48$4.58
+2.12%		$4.58$4.5015,689 shs$57.05 million
04/05/2024$4.50$4.48
-0.44%		$4.56$4.4021,503 shs$55.87 million
04/04/2024$4.58$4.50
-1.75%		$4.74$4.5016,656 shs$56.12 million
04/03/2024$4.70$4.58
-2.55%		$4.67$4.5318,822 shs$57.11 million
04/02/2024$4.73$4.70
-0.63%		$4.74$4.5811,190 shs$58.61 million
04/01/2024$4.80$4.73
-1.46%		$4.77$4.6527,494 shs$58.98 million
03/29/2024$4.83$4.80
-0.62%		$4.95$4.7418,213 shs$59.86 million
03/28/2024$4.89$4.83
-1.23%		$4.95$4.7418,213 shs$60.23 million
03/27/2024$4.65$4.89
+5.16%		$4.96$4.6422,601 shs$60.98 million
03/26/2024$4.61$4.65
+0.87%		$4.69$4.5315,770 shs$57.99 million
03/25/2024$4.56$4.61
+1.10%		$4.66$4.5822,982 shs$57.49 million
03/22/2024$4.48$4.55
+1.56%		$4.60$4.5118,938 shs$56.74 million
03/21/2024$4.53$4.48
-0.99%		$4.60$4.4617,981 shs$55.87 million
03/20/2024$4.39$4.53
+3.08%		$4.55$4.3823,331 shs$56.43 million
03/19/2024$4.41$4.39
-0.45%		$4.65$4.3911,610 shs$54.74 million
03/18/2024$4.38$4.41
+0.68%		$4.57$4.4027,454 shs$54.99 million
03/15/2024$4.64$4.38
-5.60%		$4.77$4.3833,019 shs$54.62 million
03/14/2024$4.70$4.64
-1.28%		$4.77$4.6124,903 shs$57.86 million
03/13/2024$4.92$4.70
-4.47%		$4.95$4.6619,188 shs$58.61 million
03/12/2024$5.00$4.92
-1.60%		$5.00$4.8724,197 shs$61.35 million
03/11/2024$5.14$5.00
-2.72%		$5.15$4.8751,878 shs$62.35 million
03/08/2024$4.91$5.14
+4.68%		$5.27$4.8743,638 shs$64.10 million
03/07/2024$4.70$4.91
+4.47%		$5.13$4.3061,385 shs$61.23 million
03/06/2024$4.74$4.70
-0.84%		$5.00$4.7014,929 shs$58.61 million
03/05/2024$4.73$4.74
+0.21%		$4.87$4.7127,586 shs$59.11 million
03/04/2024$4.83$4.73
-2.07%		$4.92$4.708,534 shs$58.98 million
03/01/2024$4.87$4.83
-0.82%		$5.04$4.769,658 shs$60.23 million
02/29/2024$5.00$4.87
-2.60%		$5.13$4.8227,118 shs$60.73 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$4.93$5.00
+1.42%		$5.16$4.8531,647 shs$62.35 million
02/27/2024$4.98$4.93
-1.00%		$5.03$4.8362,541 shs$61.48 million
02/26/2024$4.96$4.98
+0.40%		$5.01$4.959,342 shs$62.10 million
02/23/2024$4.99$5.00
+0.20%		$5.05$4.9324,465 shs$62.35 million
02/22/2024$4.96$4.99
+0.60%		$4.99$4.9315,723 shs$62.23 million
02/21/2024$4.94$4.96
+0.40%		$5.02$4.9327,111 shs$61.85 million
02/20/2024$4.99$4.94
-1.00%		$5.03$4.914,644 shs$61.60 million
02/19/2024$4.99$4.99$5.09$4.8515,300 shs$62.23 million
02/16/2024$5.06$4.97
-1.78%		$5.08$4.8513,879 shs$61.98 million
02/15/2024$5.00$5.06
+1.20%		$5.07$4.9527,021 shs$63.10 million
02/14/2024$4.99$5.00
+0.20%		$5.00$4.8523,702 shs$62.35 million
02/13/2024$5.04$4.99
-0.99%		$4.99$4.949,339 shs$62.23 million
02/12/2024$5.07$5.04
-0.59%		$5.14$5.0219,065 shs$62.85 million
02/09/2024$5.00$5.07
+1.40%		$5.09$5.003,066 shs$63.22 million
02/08/2024$4.92$5.00
+1.63%		$5.00$4.9512,448 shs$62.35 million
02/07/2024$4.98$4.92
-1.20%		$5.02$4.6233,266 shs$61.35 million
02/06/2024$4.90$4.98
+1.63%		$5.03$4.8810,212 shs$62.10 million
02/05/2024$4.91$4.90
-0.20%		$4.93$4.8410,126 shs$61.10 million
02/02/2024$4.91$4.93
+0.41%		$4.99$4.907,363 shs$61.48 million
02/01/2024$4.96$4.91
-1.01%		$5.10$4.919,113 shs$61.23 million
01/31/2024$5.03$4.96
-1.39%		$5.04$4.9483,348 shs$61.85 million
01/30/2024$5.10$5.03
-1.37%		$5.12$5.023,599 shs$62.72 million
01/29/2024$5.10$5.10$5.21$5.0710,379 shs$63.60 million
01/26/2024$5.12$5.10
-0.39%		$5.17$5.0913,533 shs$63.60 million
01/25/2024$5.06$5.12
+1.19%		$5.14$5.0624,651 shs$63.85 million
01/24/2024$5.13$5.06
-1.36%		$5.27$5.0623,352 shs$63.10 million

Related Companies:
This page (NYSE:CULP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets