Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$15.99 +0.01 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$15.98 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbus McKinnon Stock Price Performance

The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.55%, with a year-to-date return of -7.30%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Columbus McKinnon traded at $15.99 with a market cap of $461.47 million and volume of 298,294 shares. Five years ago, the stock traded at $50.67, representing a 68.44% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 255,349 shares.

Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-9.25%
3 Month
Performance
+18.71%
Year-To-Date
Performance
-7.30%
1 Year
Performance
+8.55%
5 Year
Performance
-68.44%

CMCO Stock Chart for Friday, October, 9, 2026

Columbus McKinnon Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$15.98$15.99
+0.06%
$16.24$15.78298,294 shs$461.47 million
10/08/2026$16.16$15.98
-1.11%
$16.59$15.69401,757 shs$461.18 million
10/07/2026$17.02$16.16
-5.05%
$16.86$15.66370,156 shs$466.44 million
10/06/2026$16.92$17.02
+0.59%
$17.34$16.84310,547 shs$491.20 million
10/05/2026$16.74$16.92
+1.08%
$17.17$16.18294,325 shs$488.31 million
10/02/2026$15.94$16.74
+5.02%
$16.82$16.22355,759 shs$483.12 million
10/01/2026$15.93$15.94
+0.06%
$16.15$15.35356,243 shs$460.09 million
09/30/2026$16.27$15.93
-2.09%
$16.39$15.90402,211 shs$459.74 million
09/29/2026$16.37$16.27
-0.61%
$16.69$16.05293,591 shs$469.55 million
09/28/2026$16.83$16.37
-2.73%
$16.78$16.09348,183 shs$472.50 million
09/25/2026$16.03$16.83
+4.99%
$17.05$16.25521,572 shs$485.78 million
09/24/2026$16.51$16.03
-2.91%
$16.44$15.83423,396 shs$462.63 million
09/23/2026$16.44$16.51
+0.43%
$16.54$15.90306,705 shs$476.48 million
09/22/2026$15.53$16.44
+5.86%
$16.64$16.17301,326 shs$474.52 million
09/21/2026$15.76$15.53
-1.46%
$16.10$15.49346,643 shs$448.20 million
09/18/2026$15.74$15.76
+0.13%
$15.93$15.40689,010 shs$454.83 million
09/17/2026$16.10$15.74
-2.24%
$16.84$15.70887,450 shs$454.26 million
09/16/2026$16.26$16.10
-0.98%
$16.64$15.77423,314 shs$464.71 million
09/15/2026$16.45$16.26
-1.16%
$16.98$16.14361,470 shs$469.26 million
09/14/2026$17.74$16.45
-7.27%
$17.35$16.28388,182 shs$474.75 million
09/11/2026$17.22$17.74
+3.02%
$18.17$17.56260,664 shs$511.98 million
09/10/2026$17.62$17.22
-2.27%
$17.39$16.91333,484 shs$497.04 million
09/09/2026$18.59$17.62
-5.22%
$18.65$17.57405,775 shs$508.51 million

This page (NASDAQ:CMCO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners