Go Pro

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$18.00 -0.39 (-2.12%)
As of 08/28/2026 04:00 PM Eastern

Columbus McKinnon Stock Price Performance

The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.16%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Columbus McKinnon traded at $18.00 with a market cap of $519.48 million and volume of 387,784 shares. Five years ago, the stock traded at $46.11, representing a 60.96% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 97,451 shares.

Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-12.96%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+20.16%
5 Year
Performance
-60.96%

CMCO Stock Chart for Sunday, August, 30, 2026

Columbus McKinnon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$18.39$18.00
-2.12%
$18.67$17.83387,784 shs$519.48 million
08/27/2026$17.98$18.39
+2.28%
$18.65$17.86388,977 shs$530.74 million
08/26/2026$17.79$17.98
+1.07%
$18.08$17.73300,364 shs$518.98 million
08/25/2026$17.95$17.79
-0.89%
$18.69$17.75395,126 shs$513.42 million
08/24/2026$17.62$17.95
+1.87%
$18.29$17.58540,825 shs$518.04 million
08/21/2026$17.33$17.62
+1.67%
$17.82$17.21285,783 shs$508.51 million
08/20/2026$17.69$17.33
-2.04%
$17.49$17.02329,925 shs$500.21 million
08/19/2026$17.80$17.69
-0.62%
$18.40$17.58315,335 shs$510.53 million
08/18/2026$19.08$17.80
-6.71%
$19.12$17.70472,512 shs$513.71 million
08/17/2026$19.25$19.08
-0.88%
$19.33$18.88272,174 shs$550.73 million
08/14/2026$19.07$19.25
+0.94%
$19.36$18.66331,856 shs$555.63 million
08/13/2026$19.28$19.07
-1.09%
$19.42$18.77499,648 shs$550.36 million
08/12/2026$19.55$19.28
-1.38%
$19.99$18.87372,778 shs$556.42 million
08/11/2026$19.31$19.55
+1.24%
$19.99$19.27330,501 shs$564.29 million
08/10/2026$20.22$19.31
-4.50%
$20.57$19.08634,226 shs$557.29 million
08/07/2026$20.76$20.22
-2.60%
$21.42$20.07541,495 shs$583.55 million
08/06/2026$21.50$20.76
-3.44%
$22.29$20.52647,621 shs$599.13 million
08/05/2026$21.59$21.50
-0.42%
$21.73$20.94801,749 shs$620.49 million
08/04/2026$20.12$21.59
+7.31%
$21.83$20.49798,218 shs$622.44 million
08/03/2026$19.17$20.12
+4.96%
$20.40$18.96975,704 shs$580.06 million
07/31/2026$20.68$19.17
-7.30%
$21.60$18.602.74 million shs$552.67 million
07/30/2026$14.62$20.68
+41.45%
$21.31$18.802.40 million shs$596.20 million
07/29/2026$16.21$14.62
-9.81%
$16.18$14.59894,790 shs$421.47 million

This page (NASDAQ:CMCO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners