Go Pro

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$14.33 -0.03 (-0.21%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$14.36 +0.03 (+0.17%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbus McKinnon Stock Price Performance

The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of -16.93%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Columbus McKinnon traded at $14.33 with a market cap of $413.11 million and volume of 518,929 shares. Five years ago, the stock traded at $45.45, representing a 68.47% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 84,931 shares.

Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-2.45%
3 Month
Performance
-8.38%
Year-To-Date
Performance
-16.93%
1 Year
Performance
-4.72%
5 Year
Performance
-68.47%

CMCO Stock Chart for Tuesday, July, 21, 2026

Columbus McKinnon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$14.36$14.33
-0.21%
$14.82$14.11518,929 shs$413.11 million
07/17/2026$14.76$14.36
-2.71%
$14.86$14.24322,913 shs$413.97 million
07/16/2026$14.08$14.76
+4.83%
$14.85$13.93666,062 shs$425.53 million
07/15/2026$13.18$14.08
+6.83%
$14.17$13.25509,921 shs$405.93 million
07/14/2026$12.99$13.18
+1.46%
$13.47$12.82548,928 shs$379.95 million
07/13/2026$13.24$12.99
-1.89%
$13.32$12.95580,624 shs$374.50 million
07/10/2026$13.47$13.24
-1.71%
$13.78$13.20647,484 shs$381.71 million
07/09/2026$13.22$13.47
+1.89%
$13.72$13.22469,656 shs$388.34 million
07/08/2026$13.28$13.22
-0.45%
$13.25$12.58571,044 shs$381.11 million
07/07/2026$14.00$13.28
-5.14%
$13.98$13.10470,115 shs$382.86 million
07/06/2026$13.55$14.00
+3.32%
$14.07$13.51601,708 shs$403.62 million
07/03/2026$13.55$13.55$14.70$13.01803,427 shs$390.65 million
07/02/2026$14.51$13.55
-6.62%
$14.70$13.01803,427 shs$390.65 million
07/01/2026$15.13$14.51
-4.10%
$15.09$14.45476,341 shs$418.29 million
06/30/2026$14.41$15.13
+5.00%
$15.22$14.45386,086 shs$436.20 million
06/29/2026$14.46$14.41
-0.32%
$14.53$13.85466,897 shs$415.44 million
06/26/2026$14.78$14.46
-2.19%
$14.82$14.40872,800 shs$416.77 million
06/25/2026$13.95$14.78
+5.95%
$15.13$14.09577,511 shs$426.08 million
06/24/2026$14.04$13.95
-0.64%
$14.52$13.62611,875 shs$402.18 million
06/23/2026$14.55$14.04
-3.51%
$14.50$14.00594,764 shs$404.77 million
06/22/2026$14.69$14.55
-0.95%
$14.82$14.25474,407 shs$419.45 million

This page (NASDAQ:CMCO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners