Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

Columbus McKinnon logo
$14.12 -0.16 (-1.09%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Columbus McKinnon Stock Price Performance

The Columbus McKinnon (CMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.78%, with a year-to-date return of -18.12%. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, Columbus McKinnon traded at $14.28 with a market cap of $410.41 million and volume of 303,502 shares. Five years ago, the stock traded at $52.50, representing a 73.10% decrease over that period. At the time, it had a market cap of $1.49 billion and a volume of 221,106 shares.

Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.96%
1 Month
Performance
-10.09%
3 Month
Performance
-26.51%
Year-To-Date
Performance
-18.12%
1 Year
Performance
-20.78%
5 Year
Performance
-73.10%

CMCO Stock Chart for Monday, May, 18, 2026

Columbus McKinnon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$15.01$14.28
-4.86%
$14.86$14.15303,502 shs$410.41 million
05/14/2026$15.02$15.01
-0.07%
$15.44$14.91315,992 shs$431.37 million
05/13/2026$15.47$15.02
-2.91%
$15.47$14.91271,211 shs$431.68 million
05/12/2026$15.72$15.47
-1.59%
$15.74$15.13256,719 shs$444.61 million
05/11/2026$15.93$15.72
-1.32%
$16.07$15.66298,667 shs$451.78 million
05/08/2026$15.80$15.93
+0.82%
$15.97$15.64188,221 shs$454.08 million
05/07/2026$16.19$15.80
-2.41%
$16.41$15.74230,707 shs$454.09 million
05/06/2026$15.32$16.19
+5.68%
$16.24$15.57281,303 shs$465.30 million
05/05/2026N/A$15.32$15.39$14.82213,002 shs$440.28 million
04/30/2026$14.77$15.45
+4.60%
$15.51$14.80222,338 shs$444.02 million
04/29/2026$15.58$14.77
-5.20%
$15.62$14.68287,894 shs$424.48 million
04/28/2026$16.01$15.58
-2.69%
$16.02$15.55243,627 shs$447.77 million
04/27/2026$16.09$16.01
-0.50%
$16.37$15.92294,869 shs$460.13 million
04/24/2026$15.88$16.09
+1.32%
$16.19$15.53220,672 shs$462.43 million
04/23/2026$15.64$15.88
+1.53%
$16.09$15.59201,802 shs$456.38 million
04/22/2026$15.64$15.64$16.19$15.49395,714 shs$449.49 million
04/21/2026$16.03$15.64
-2.43%
$16.42$15.59259,241 shs$449.49 million
04/20/2026$15.71$16.03
+2.04%
$16.09$15.53253,860 shs$460.70 million
04/17/2026$15.00$15.71
+4.73%
$16.13$15.33380,271 shs$451.49 million

This page (NASDAQ:CMCO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners