NASDAQ:CMCO - Columbus McKinnon Options Chain

$40.81

+0.76 (+1.90 %)

(As of 06/26/2019 02:54 PM ET)

Add

Today's Range

$40.20

Now: $40.81▼

$40.90

50-Day Range

$32.77

MA: $37.17▼

$40.10

52-Week Range

$27.66

Now: $40.81▼

$45.85

Volume2,355 shs

Average Volume130,128 shs

Market Capitalization$956.59 million

P/E Ratio14.93

Dividend Yield0.60%

Beta1.75

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$50.00	$0.125	Call	0	0	0.522095	0.057078
7/19/2019	$45.00	$0.050	Call	0	0	0.261553	0.046226
7/19/2019	$40.00	$1.150	Call	0	0	0.267797 (-0.067048)	0.529263
7/19/2019	$35.00	$6.050	Call	0	1	0.729201 (-0.025179)	0.794454
7/19/2019	$30.00	$11.000	Call	1	1	1.16695 (+0.00132)	0.868639
7/19/2019	$25.00	$15.950	Call	0	0	1.64403 (-0.003922)	0.908577
7/19/2019	$22.50	$18.400	Call	0	0	1.89507 (-0.092294)	0.924002
7/19/2019	$20.00	$20.900	Call	0	0	2.2063 (-0.013026)	0.934835
7/19/2019	$50.00	$9.950	Put	0	0	0.293605	-1
7/19/2019	$45.00	$5.000	Put	0	0	0.293605 (-0.011652)	-0.942773
7/19/2019	$40.00	$1.050	Put	0	3	0.270168 (+0.026387)	-0.473082
7/19/2019	$35.00	$0.100	Put	0	2	0.359454 (-0.033447)	-0.060384
7/19/2019	$30.00	$0.075	Put	0	6	0.628743 (+0.02911)	-0.028017
7/19/2019	$25.00	$0.050	Put	0	0	0.890513	-0.01376
7/19/2019	$22.50	$0.050	Put	0	0	1.07377 (+0.037436)	-0.011857
7/19/2019	$20.00	$0.025	Put	0	0	1.15666 (+0.033187)	-0.005754

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Options Chain