NASDAQ:CMCO - Columbus McKinnon Options Chain

$40.81
+0.76 (+1.90 %)
(As of 06/26/2019 02:54 PM ET)
Today's Range
$40.20
Now: $40.81
$40.90
50-Day Range
$32.77
MA: $37.17
$40.10
52-Week Range
$27.66
Now: $40.81
$45.85
Volume2,355 shs
Average Volume130,128 shs
Market Capitalization$956.59 million
P/E Ratio14.93
Dividend Yield0.60%
Beta1.75

Options Chain

Columbus McKinnon (NASDAQ:CMCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$50.00$0.125Call000.5220950.057078
7/19/2019$45.00$0.050Call000.2615530.046226
7/19/2019$40.00$1.150Call000.267797 (-0.067048)0.529263
7/19/2019$35.00$6.050Call010.729201 (-0.025179)0.794454
7/19/2019$30.00$11.000Call111.16695 (+0.00132)0.868639
7/19/2019$25.00$15.950Call001.64403 (-0.003922)0.908577
7/19/2019$22.50$18.400Call001.89507 (-0.092294)0.924002
7/19/2019$20.00$20.900Call002.2063 (-0.013026)0.934835
7/19/2019$50.00$9.950Put000.293605-1
7/19/2019$45.00$5.000Put000.293605 (-0.011652)-0.942773
7/19/2019$40.00$1.050Put030.270168 (+0.026387)-0.473082
7/19/2019$35.00$0.100Put020.359454 (-0.033447)-0.060384
7/19/2019$30.00$0.075Put060.628743 (+0.02911)-0.028017
7/19/2019$25.00$0.050Put000.890513-0.01376
7/19/2019$22.50$0.050Put001.07377 (+0.037436)-0.011857
7/19/2019$20.00$0.025Put001.15666 (+0.033187)-0.005754
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel