NASDAQ:CMCO

Columbus McKinnon - CMCO Options Chain & Prices

$32.02

+0.15 (+0.47%)

(As of 12/8/2022 11:21 AM ET)

Add

CMCO Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/16/2022	$55.00	$0.040	Call	0 (+0)	1.5939 (+0.7831)	0.016076
12/16/2022	$50.00	$0.111	Call	0 (+0)	1.5939 (+0.7831)	0.03908
12/16/2022	$45.00	$0.293	Call	0 (+0)	1.59251 (+0.791299)	0.089709
12/16/2022	$40.00	$0.736	Call	0 (+0)	1.59047 (+0.807179)	0.191108
12/16/2022	$35.00	$1.000	Call	1 (+0)	1.18169 (+0.52542)	0.298828
12/16/2022	$30.00	$3.728	Call	13 (+0)	1.58916 (+0.932895)	0.615772
12/16/2022	$25.00	$7.117	Call	0 (+0)	1.5909 (+0.934627)	0.872211
12/16/2022	$22.50	$9.361	Call	0 (+0)	1.59273 (+0.84299)	0.974576
12/16/2022	$20.00	$11.850	Call	0 (+0)	1.59466 (+0.833103)	1.0
12/16/2022	$55.00	$23.893	Put	0 (+0)	1.5939 (+0.7831)	-0.960291
12/16/2022	$50.00	$18.968	Put	0 (+0)	1.5939 (+0.7831)	-0.937598
12/16/2022	$45.00	$14.152	Put	0 (+0)	1.59251 (+0.791299)	-0.88782
12/16/2022	$40.00	$9.593	Put	0 (+0)	1.59047 (+0.807179)	-0.788683
12/16/2022	$35.00	$4.000	Put	12 (+0)	0.549197 (-0.107071)	-0.883939
12/16/2022	$30.00	$2.508	Put	32 (+0)	1.58916 (+0.932895)	-0.383077
12/16/2022	$25.00	$0.728	Put	3 (+0)	1.5909 (+0.934627)	-0.155526
12/16/2022	$22.50	$0.302	Put	5 (+0)	1.59273 (+0.84299)	-0.076646
12/16/2022	$20.00	$0.096	Put	5 (+0)	1.59466 (+0.833103)	-0.029187

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CMCO) was last updated on 12/8/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.