S&P 500   3,955.50 (+0.55%)
DOW   33,771.53 (+0.52%)
QQQ   283.37 (+1.01%)
AAPL   142.45 (+1.07%)
MSFT   247.22 (+1.17%)
META   115.76 (+1.61%)
GOOGL   94.05 (-0.94%)
AMZN   89.97 (+1.71%)
TSLA   170.02 (-2.31%)
NVDA   167.77 (+4.08%)
NIO   13.22 (+5.09%)
BABA   93.64 (+6.01%)
AMD   70.14 (+0.00%)
T   19.17 (-0.67%)
MU   55.38 (+2.90%)
CGC   3.19 (-1.54%)
F   13.12 (+0.15%)
GE   83.52 (-1.74%)
DIS   92.60 (+0.49%)
AMC   6.22 (+2.81%)
PYPL   75.07 (+0.87%)
PFE   50.99 (+1.49%)
NFLX   307.36 (-0.34%)
S&P 500   3,955.50 (+0.55%)
DOW   33,771.53 (+0.52%)
QQQ   283.37 (+1.01%)
AAPL   142.45 (+1.07%)
MSFT   247.22 (+1.17%)
META   115.76 (+1.61%)
GOOGL   94.05 (-0.94%)
AMZN   89.97 (+1.71%)
TSLA   170.02 (-2.31%)
NVDA   167.77 (+4.08%)
NIO   13.22 (+5.09%)
BABA   93.64 (+6.01%)
AMD   70.14 (+0.00%)
T   19.17 (-0.67%)
MU   55.38 (+2.90%)
CGC   3.19 (-1.54%)
F   13.12 (+0.15%)
GE   83.52 (-1.74%)
DIS   92.60 (+0.49%)
AMC   6.22 (+2.81%)
PYPL   75.07 (+0.87%)
PFE   50.99 (+1.49%)
NFLX   307.36 (-0.34%)
S&P 500   3,955.50 (+0.55%)
DOW   33,771.53 (+0.52%)
QQQ   283.37 (+1.01%)
AAPL   142.45 (+1.07%)
MSFT   247.22 (+1.17%)
META   115.76 (+1.61%)
GOOGL   94.05 (-0.94%)
AMZN   89.97 (+1.71%)
TSLA   170.02 (-2.31%)
NVDA   167.77 (+4.08%)
NIO   13.22 (+5.09%)
BABA   93.64 (+6.01%)
AMD   70.14 (+0.00%)
T   19.17 (-0.67%)
MU   55.38 (+2.90%)
CGC   3.19 (-1.54%)
F   13.12 (+0.15%)
GE   83.52 (-1.74%)
DIS   92.60 (+0.49%)
AMC   6.22 (+2.81%)
PYPL   75.07 (+0.87%)
PFE   50.99 (+1.49%)
NFLX   307.36 (-0.34%)
S&P 500   3,955.50 (+0.55%)
DOW   33,771.53 (+0.52%)
QQQ   283.37 (+1.01%)
AAPL   142.45 (+1.07%)
MSFT   247.22 (+1.17%)
META   115.76 (+1.61%)
GOOGL   94.05 (-0.94%)
AMZN   89.97 (+1.71%)
TSLA   170.02 (-2.31%)
NVDA   167.77 (+4.08%)
NIO   13.22 (+5.09%)
BABA   93.64 (+6.01%)
AMD   70.14 (+0.00%)
T   19.17 (-0.67%)
MU   55.38 (+2.90%)
CGC   3.19 (-1.54%)
F   13.12 (+0.15%)
GE   83.52 (-1.74%)
DIS   92.60 (+0.49%)
AMC   6.22 (+2.81%)
PYPL   75.07 (+0.87%)
PFE   50.99 (+1.49%)
NFLX   307.36 (-0.34%)
NASDAQ:CMCO

Columbus McKinnon - CMCO Options Chain & Prices

$32.02
+0.15 (+0.47%)
(As of 12/8/2022 11:21 AM ET)
Add
Compare
Today's Range
$31.94
$32.55
50-Day Range
$24.51
$32.86
52-Week Range
$23.54
$50.18
Volume
224 shs
Average Volume
128,205 shs
Market Capitalization
$916.73 million
P/E Ratio
20.93
Dividend Yield
0.88%
Price Target
$40.00

CMCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$55.00$0.040Call0000
(+0)
1.5939
(+0.7831)
0.0160760
12/16/2022$50.00$0.111Call0000
(+0)
1.5939
(+0.7831)
0.039080
12/16/2022$45.00$0.293Call0000
(+0)
1.59251
(+0.791299)
0.0897090
12/16/2022$40.00$0.736Call0000
(+0)
1.59047
(+0.807179)
0.1911080
12/16/2022$35.00$1.000Call0001
(+0)
1.18169
(+0.52542)
0.2988280
12/16/2022$30.00$3.728Call00013
(+0)
1.58916
(+0.932895)
0.6157720
12/16/2022$25.00$7.117Call0000
(+0)
1.5909
(+0.934627)
0.8722110
12/16/2022$22.50$9.361Call0000
(+0)
1.59273
(+0.84299)
0.9745760
12/16/2022$20.00$11.850Call0000
(+0)
1.59466
(+0.833103)
1.00
12/16/2022$55.00$23.893Put0000
(+0)
1.5939
(+0.7831)
-0.9602910
12/16/2022$50.00$18.968Put0000
(+0)
1.5939
(+0.7831)
-0.9375980
12/16/2022$45.00$14.152Put0000
(+0)
1.59251
(+0.791299)
-0.887820
12/16/2022$40.00$9.593Put0000
(+0)
1.59047
(+0.807179)
-0.7886830
12/16/2022$35.00$4.000Put00012
(+0)
0.549197
(-0.107071)
-0.8839390
12/16/2022$30.00$2.508Put00032
(+0)
1.58916
(+0.932895)
-0.3830770
12/16/2022$25.00$0.728Put0003
(+0)
1.5909
(+0.934627)
-0.1555260
12/16/2022$22.50$0.302Put0005
(+0)
1.59273
(+0.84299)
-0.0766460
12/16/2022$20.00$0.096Put0005
(+0)
1.59466
(+0.833103)
-0.0291870
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CMCO) was last updated on 12/8/2022 by MarketBeat.com Staff