Go Pro

J-Long Group (JL) Stock Chart & Stock Price History

J-Long Group logo
$5.44 +0.02 (+0.37%)
As of 01:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

J-Long Group Stock Price Performance

The J-Long Group (JL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.40%, with a year-to-date return of -9.86%. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, J-Long Group traded at $5.42 with a market cap of $20.39 million and volume of 15,206 shares.

Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-16.05%
3 Month
Performance
-20.35%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-11.40%

JL Stock Chart for Tuesday, June, 30, 2026

J-Long Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$5.38$5.42
+0.74%
$5.73$5.1315,206 shs$20.39 million
06/26/2026$5.54$5.38
-2.89%
$5.67$5.2916,116 shs$20.24 million
06/25/2026$5.60$5.54
-1.07%
$5.90$5.3525,053 shs$20.83 million
06/24/2026$6.05$5.60
-7.44%
$6.21$5.6091,770 shs$21.06 million
06/23/2026$5.82$6.05
+3.95%
$6.51$5.31377,901 shs$22.76 million
06/22/2026$6.24$5.82
-6.73%
$6.22$5.6067,118 shs$21.88 million
06/19/2026$6.24$6.24$6.34$5.8262,898 shs$23.46 million
06/18/2026$6.31$6.24
-1.11%
$6.34$5.8262,898 shs$23.46 million
06/17/2026$6.50$6.31
-2.92%
$6.69$6.1583,990 shs$23.74 million
06/16/2026$6.60$6.50
-1.52%
$6.80$6.3062,112 shs$24.44 million
06/15/2026$6.21$6.60
+6.28%
$6.73$6.2361,848 shs$24.82 million
06/12/2026$6.25$6.21
-0.64%
$6.25$5.8054,828 shs$23.35 million
06/11/2026$6.18$6.25
+1.13%
$6.47$5.9750,786 shs$23.51 million
06/10/2026$6.26$6.18
-1.28%
$6.21$6.036,993 shs$23.24 million
06/09/2026$6.26$6.26$6.50$5.6013,587 shs$23.54 million
06/08/2026$6.25$6.26
+0.16%
$6.76$5.30202,744 shs$23.55 million
06/05/2026$6.20$6.25
+0.81%
$6.64$6.1816,159 shs$23.51 million
06/04/2026$6.40$6.20
-3.13%
$6.40$6.2055,159 shs$23.31 million
06/03/2026$6.31$6.40
+1.43%
$6.77$6.2371,178 shs$24.06 million
06/02/2026$6.21$6.31
+1.69%
$6.72$6.24117,062 shs$23.32 million
06/01/2026$6.48$6.21
-4.24%
$6.41$6.20122,081 shs$23.33 million
05/29/2026$6.56$6.48
-1.22%
$6.68$6.47102,097 shs$24.37 million

This page (NASDAQ:JL) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners