Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

J-Long Group logo
$6.26 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$6.11 -0.15 (-2.40%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

J-Long Group Stock Price Performance

The J-Long Group (JL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.67%, with a year-to-date return of 3.73%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, J-Long Group traded at $6.26 with a market cap of $23.55 million and volume of 202,744 shares.

Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-6.29%
3 Month
Performance
+41.15%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+17.67%

JL Stock Chart for Tuesday, June, 9, 2026

J-Long Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$6.26$6.26$6.50$5.6013,587 shs$23.54 million
06/08/2026$6.25$6.26
+0.16%
$6.76$5.30202,744 shs$23.55 million
06/05/2026$6.20$6.25
+0.81%
$6.64$6.1816,159 shs$23.51 million
06/04/2026$6.40$6.20
-3.13%
$6.40$6.2055,159 shs$23.31 million
06/03/2026$6.31$6.40
+1.43%
$6.77$6.2371,178 shs$24.06 million
06/02/2026$6.21$6.31
+1.69%
$6.72$6.24117,062 shs$23.32 million
06/01/2026$6.48$6.21
-4.24%
$6.41$6.20122,081 shs$23.33 million
05/29/2026$6.56$6.48
-1.22%
$6.68$6.47102,097 shs$24.37 million
05/28/2026$6.87$6.56
-4.51%
$6.87$6.34100,467 shs$24.67 million
05/27/2026$6.74$6.87
+1.93%
$7.00$6.62109,611 shs$25.85 million
05/26/2026$6.78$6.74
-0.59%
$6.95$6.6023,855 shs$25.34 million
05/25/2026$6.78$6.78$6.80$6.566,167 shs$25.49 million
05/22/2026$6.47$6.78
+4.87%
$6.80$6.566,167 shs$25.49 million
05/21/2026$6.72$6.47
-3.79%
$6.70$6.201,631 shs$24.31 million
05/20/2026$6.70$6.72
+0.30%
$6.79$6.391,680 shs$25.28 million
05/19/2026$6.48$6.70
+3.40%
$6.70$6.3026,205 shs$25.19 million
05/18/2026$6.41$6.48
+1.09%
$6.56$6.263,209 shs$24.37 million
05/15/2026$6.60$6.41
-2.94%
$6.42$6.337,521 shs$24.10 million
05/14/2026$6.40$6.60
+3.19%
$6.70$6.412,089 shs$24.84 million
05/13/2026$6.51$6.40
-1.69%
$6.89$6.276,725 shs$24.06 million
05/12/2026$6.54$6.51
-0.46%
$6.90$6.3545,892 shs$24.48 million
05/11/2026$6.68$6.54
-2.10%
$6.68$6.224,315 shs$24.60 million
05/08/2026$6.55$6.68
+1.98%
$6.68$6.4526,126 shs$24.66 million

This page (NASDAQ:JL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners