J-Long Group (JL) Stock Chart & Stock Price History $5.17 +0.35 (+7.26%) As of 01/10/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends J-Long Group Stock Price Performance 5 Day Performance+7.26%1 Month Performance+75.25%3 Month Performance+32.70%6 Month Performance+7.26%Year-To-Date Performance+41.26% Receive JL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JL Stock Chart for Monday, January, 13, 2025 JL Chart by TradingView J-Long Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$4.82$5.17+7.26%$5.42$4.7358,543 shs$15.51 million01/09/2025$4.82$4.82$5.08$4.5359,639 shs$14.46 million01/08/2025$4.84$4.82-0.41%$5.08$4.5359,639 shs$14.46 million01/07/2025$4.72$4.84+2.54%$4.85$4.5916,335 shs$14.52 million01/06/2025$4.54$4.72+3.96%$5.04$4.38103,767 shs$14.16 million01/03/2025$4.15$4.54+9.40%$4.75$4.2090,217 shs$13.62 million Get the Latest News and Ratings for JL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$3.66$4.15+13.39%$4.15$3.6566,157 shs$12.45 million01/01/2025$3.66$3.66$4.10$3.6688,077 shs$10.98 million12/31/2024$3.66$3.66$4.10$3.6688,077 shs$10.98 million12/30/2024$3.65$3.66+0.27%$3.82$3.4269,563 shs$10.98 million12/27/2024$3.56$3.65+2.53%$3.82$3.5359,392 shs$10.95 million12/26/2024$3.45$3.56+3.19%$3.75$3.26126,387 shs$10.68 million12/25/2024$3.45$3.45$3.62$3.07101,103 shs$10.35 million12/24/2024$3.04$3.45+13.49%$3.62$3.07101,103 shs$10.35 million12/23/2024$3.03$3.04+0.33%$3.24$3.0050,062 shs$9.12 million12/20/2024$2.88$3.03+5.21%$3.13$2.8640,325 shs$9.09 million12/19/2024$2.83$2.88+1.77%$2.96$2.7386,492 shs$8.64 million12/18/2024$2.63$2.83+7.60%$3.04$2.6937,858 shs$8.49 million12/17/2024$2.86$2.63-8.04%$2.96$2.6328,053 shs$7.89 million12/16/2024$2.95$2.86-3.05%$3.10$2.8033,934 shs$8.58 million12/13/2024$2.82$2.95+4.61%$3.28$2.7944,009 shs$8.85 million12/12/2024$3.10$2.82-9.03%$3.03$2.6054,963 shs$84.60 million Related Companies GROV Stock Price Chart VNCE Stock Price Chart YI Stock Price Chart LVLU Stock Price Chart BODI Stock Price Chart ABLV Stock Price Chart NAAS Stock Price Chart MSS Stock Price Chart RENT Stock Price Chart LIVE Stock Price Chart Receive JL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JL) was last updated on 1/13/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J-Long Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share J-Long Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JL Stock Alerts