Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free JL Stock Alerts
$0.84
-0.01 (-1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media

J-Long Group Stock Price Performance

5 Day
Performance
+34.22%
1 Month
Performance
-16.47%
3 Month
Performance
-91.52%
Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

JL Stock Chart for Saturday, April, 27, 2024

JL Chart by TradingView

J-Long Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.96$0.85
-11.56%		$1.08$0.821.73 million shs$28.80 million
04/24/2024$0.71$0.96
+35.46%		$0.98$0.712.50 million shs$28.80 million
04/23/2024$0.69$0.71
+2.89%		$0.73$0.67599,161 shs$21.26 million
04/22/2024$0.63$0.69
+8.51%		$0.70$0.61709,497 shs$20.66 million
04/19/2024$0.64$0.63
-1.41%		$0.67$0.62485,915 shs$19.04 million
04/18/2024$0.63$0.64
+2.37%		$0.68$0.61446,695 shs$19.32 million
04/17/2024$0.62$0.63
+1.45%		$0.64$0.60438,619 shs$18.87 million
04/16/2024$0.61$0.62
+1.08%		$0.70$0.581.19 million shs$18.60 million
04/15/2024$0.78$0.61
-21.36%		$0.80$0.572.02 million shs$18.40 million
04/12/2024$0.76$0.78
+3.01%		$0.85$0.73749,237 shs$23.40 million
04/11/2024$0.81$0.76
-6.00%		$0.82$0.75478,061 shs$22.72 million
04/10/2024$0.82$0.81
-2.00%		$0.84$0.80418,115 shs$24.17 million
04/09/2024$0.86$0.82
-4.43%		$0.88$0.81474,062 shs$24.66 million
04/08/2024$0.89$0.86
-3.15%		$0.93$0.86352,687 shs$25.80 million
04/05/2024$0.91$0.89
-2.42%		$0.93$0.88392,150 shs$26.64 million
04/04/2024$0.97$0.91
-6.19%		$1.01$0.90581,611 shs$27.30 million
04/03/2024$0.95$0.97
+2.65%		$1.05$0.90883,582 shs$29.10 million
04/02/2024$0.96$0.95
-1.69%		$0.96$0.91411,377 shs$28.35 million
04/01/2024$1.00$0.96
-3.88%		$1.01$0.95522,722 shs$28.84 million
03/29/2024$1.00$1.00$1.06$0.98550,253 shs$30 million
03/28/2024$1.03$1.00
-2.91%		$1.06$0.98545,587 shs$30 million
03/27/2024$1.02$1.03
+0.98%		$1.13$0.901.27 million shs$30.90 million
03/26/2024$1.20$1.02
-15.00%		$1.20$1.022.22 million shs$30.60 million
03/25/2024$1.21$1.20
-0.83%		$1.36$1.181.83 million shs$36 million
03/22/2024$1.38$1.21
-12.32%		$1.37$1.171.24 million shs$36.30 million
03/21/2024$1.42$1.38
-2.82%		$1.45$1.35711,389 shs$41.40 million
03/20/2024$1.40$1.42
+1.43%		$1.45$1.25873,972 shs$42.60 million
03/19/2024$1.59$1.40
-11.95%		$1.54$1.351.48 million shs$42 million
03/18/2024$1.74$1.59
-8.62%		$1.72$1.551.18 million shs$47.70 million
03/15/2024$1.71$1.74
+1.75%		$1.75$1.61894,512 shs$52.20 million
03/14/2024$1.87$1.71
-8.56%		$1.85$1.661.25 million shs$51.30 million
03/13/2024$1.80$1.87
+3.89%		$2.00$1.731.84 million shs$56.10 million
03/12/2024$1.98$1.80
-9.09%		$1.95$1.762.00 million shs$54 million
03/11/2024$1.89$1.98
+4.76%		$2.09$1.822.12 million shs$59.40 million
03/08/2024$2.19$1.89
-13.70%		$2.04$1.813.63 million shs$56.70 million
03/07/2024$2.21$2.19
-0.90%		$2.35$2.036.98 million shs$65.70 million
03/06/2024$2.66$2.21
-16.92%		$3.00$2.0011.01 million shs$66.30 million
03/05/2024$2.11$2.66
+26.07%		$2.96$1.9113.25 million shs$79.80 million
03/04/2024$2.31$2.11
-8.66%		$2.20$1.783.06 million shs$63.30 million
03/01/2024$2.00$2.31
+15.50%		$2.48$2.0514.72 million shs$69.30 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$12.80$2.00
-84.38%		$27.01$1.7217.14 million shs$60 million
02/28/2024$16.12$12.80
-20.60%		$29.95$12.80501,234 shs$384 million
02/27/2024$17.73$16.12
-9.08%		$19.56$16.1267,203 shs$483.60 million
02/26/2024$19.69$17.73
-9.95%		$19.69$16.9036,083 shs$531.90 million
02/23/2024$18.02$19.69
+9.27%		$19.69$17.6064,665 shs$590.70 million
02/22/2024$18.20$18.02
-0.99%		$20.00$17.52193,210 shs$540.60 million
02/21/2024$17.61$18.20
+3.35%		$19.73$17.61118,312 shs$546 million
02/20/2024$17.31$17.61
+1.73%		$19.04$17.5042,521 shs$528.30 million
02/19/2024$17.31$17.31
-0.02%		$19.02$16.6972,800 shs$519.30 million
02/16/2024$18.81$17.31
-7.97%		$19.02$16.6972,768 shs$519.30 million
02/15/2024$17.98$18.81
+4.62%		$19.74$16.80115,359 shs$564.30 million
02/14/2024$15.71$17.98
+14.45%		$18.48$15.5959,887 shs$539.40 million
02/13/2024$15.46$15.71
+1.62%		$16.30$15.0520,213 shs$471.30 million
02/12/2024$14.89$15.46
+3.83%		$16.01$14.6052,591 shs$463.80 million
02/09/2024$14.57$14.89
+2.20%		$15.85$14.6018,527 shs$446.70 million
02/08/2024$15.98$14.57
-8.82%		$17.00$14.3894,655 shs$437.10 million
02/07/2024$13.59$15.98
+17.59%		$16.00$13.3492,257 shs$479.40 million
02/06/2024$12.13$13.59
+12.04%		$15.00$11.91228,718 shs$407.70 million
02/05/2024$12.70$12.13
-4.49%		$13.50$11.12170,928 shs$363.90 million
02/02/2024$13.24$12.70
-4.08%		$12.96$11.5380,094 shs$0.00
02/01/2024$13.25$13.24
-0.08%		$14.88$12.43133,239 shs$0.00
01/31/2024$11.00$13.25
+20.45%		$14.18$10.01158,731 shs$0.00
01/30/2024$11.36$11.00
-3.17%		$11.00$9.9279,591 shs$0.00
01/29/2024$10.05$11.36
+13.03%		$16.00$7.77560,183 shs$0.00
01/26/2024$8.10$10.05
+24.07%		$10.92$8.27475,675 shs$0.00
01/25/2024N/A$8.10$9.49$7.00676,652 shs$0.00

Related Companies:
This page (NASDAQ:JL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets