Free Trial
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free ASPC Stock Alerts

Alpha Capital Acquisition (ASPC) Stock Chart & Stock Price History

Alpha Capital Acquisition logo
$10.79 -0.02 (-0.19%)
As of 03:54 PM Eastern
Compare

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of -60.88%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $10.81 with a market cap of $310.79 million and volume of 4,324 shares. Five years ago, the stock traded at $9.72, representing a 10.99% increase over that period. At the time, it had a market cap of $66.83 million and a volume of 0 shares.

Receive ASPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-1.82%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-60.88%
1 Year
Performance
+4.35%
5 Year
Performance
N/A

ASPC Stock Chart for Tuesday, October, 6, 2026

ASPC Chart by TradingView

Alpha Capital Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$10.83$10.81
-0.18%		$10.82$10.804,324 shs$310.79 million
10/02/2026$10.89$10.83
-0.55%		$10.83$10.804,574 shs$311.36 million
10/01/2026$10.81$10.89
+0.74%		$10.95$10.808,290 shs$313.09 million
09/30/2026$10.80$10.81
+0.09%		$10.81$10.81582 shs$310.79 million
09/29/2026$10.87$10.80
-0.64%		$10.89$10.806,726 shs$310.50 million
09/28/2026$10.84$10.87
+0.28%		$10.87$10.87390 shs$312.51 million
09/25/2026$10.81$10.84
+0.28%		$10.84$10.84688 shs$311.65 million
09/24/2026$10.81$10.81$10.81$10.81206 shs$310.79 million
09/23/2026$10.82$10.81
-0.09%		$10.81$10.81941 shs$310.79 million
09/22/2026$10.83$10.82
-0.09%		$10.82$10.82491 shs$311.08 million
09/21/2026$10.81$10.83
+0.19%		$10.88$10.826,965 shs$311.36 million
09/18/2026$10.87$10.81
-0.55%		$10.89$10.734,683 shs$310.79 million
09/17/2026$10.90$10.87
-0.28%		$10.99$10.877,777 shs$312.51 million
09/16/2026$10.98$10.90
-0.73%		$10.98$10.90865 shs$313.38 million
09/15/2026$11.00$10.98
-0.18%		$11.06$10.991,518 shs$315.68 million
09/14/2026$10.98$11.00
+0.18%		$11.40$10.8837,669 shs$316.25 million
09/11/2026$10.92$10.98
+0.55%		$11.12$10.8731,324 shs$315.68 million
09/10/2026$10.88$10.92
+0.37%		$11.09$10.7821,958 shs$313.95 million
09/09/2026$10.78$10.88
+0.93%		$10.88$10.88474 shs$312.80 million
09/08/2026$10.99$10.78
-1.91%		$10.92$10.7814,974 shs$309.93 million
09/07/2026$10.99$10.99$10.99$10.822,124 shs$315.96 million
Related Companies

This page (NASDAQ:ASPC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel