Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free ASPC Stock Alerts

Alpha Capital Acquisition (ASPC) Stock Chart & Stock Price History

Alpha Capital Acquisition logo
$10.90 -0.08 (-0.73%)
As of 04:00 PM Eastern
Compare

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of -60.48%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $10.98 with a market cap of $315.68 million and volume of 1,518 shares. Five years ago, the stock traded at $9.73, representing a 12.02% increase over that period. At the time, it had a market cap of $66.88 million and a volume of 4,708 shares.

Receive ASPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+3.22%
3 Month
Performance
+0.18%
Year-To-Date
Performance
-60.48%
1 Year
Performance
+5.42%
5 Year
Performance
+12.02%

ASPC Stock Chart for Wednesday, September, 16, 2026

ASPC Chart by TradingView

Alpha Capital Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$11.00$10.98
-0.18%		$11.06$10.991,518 shs$315.68 million
09/14/2026$10.98$11.00
+0.18%		$11.40$10.8837,669 shs$316.25 million
09/11/2026$10.92$10.98
+0.55%		$11.12$10.8731,324 shs$315.68 million
09/10/2026$10.88$10.92
+0.37%		$11.09$10.7821,958 shs$313.95 million
09/09/2026$10.78$10.88
+0.93%		$10.88$10.88474 shs$312.80 million
09/08/2026$10.99$10.78
-1.91%		$10.92$10.7814,974 shs$309.93 million
09/07/2026$10.99$10.99$10.99$10.822,124 shs$315.96 million
09/04/2026$10.88$10.99
+1.01%		$10.99$10.822,124 shs$315.96 million
09/03/2026$10.89$10.88
-0.09%		$11.03$10.887,766 shs$312.80 million
09/02/2026$11.01$10.89
-1.09%		$10.99$10.881,938 shs$313.09 million
09/01/2026$10.85$11.01
+1.47%		$11.20$10.8546,483 shs$316.54 million
08/31/2026$10.97$10.85
-1.09%		$10.85$10.851,181 shs$311.94 million
08/28/2026$11.00$10.97
-0.27%		$10.97$10.867,537 shs$315.39 million
08/27/2026$11.02$11.00
-0.18%		$11.06$10.915,932 shs$316.25 million
08/26/2026$10.95$11.02
+0.64%		$11.02$10.916,969 shs$316.83 million
08/25/2026$11.52$10.95
-4.95%		$11.31$10.9112,953 shs$314.81 million
08/24/2026$12.45$11.52
-7.47%		$12.19$11.5238,999 shs$331.20 million
08/21/2026$10.84$12.45
+14.85%		$12.65$11.00532,172 shs$357.94 million
08/20/2026$10.85$10.84
-0.09%		$11.28$10.8459,425 shs$311.65 million
08/19/2026$10.62$10.85
+2.17%		$11.47$10.75229,395 shs$311.94 million
08/18/2026$10.57$10.62
+0.47%		$10.62$10.60879 shs$305.33 million
08/17/2026$10.56$10.57
+0.09%		$10.60$10.571,628 shs$303.89 million
Related Companies

This page (NASDAQ:ASPC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel