Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ASPC Stock Alerts

Alpha Capital Acquisition (ASPC) Stock Chart & Stock Price History

Alpha Capital Acquisition logo
$10.55 0.00 (0.00%)
As of 08/5/2026 10:01 AM Eastern
Compare

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.83%, with a year-to-date return of -61.75%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $10.55 with a market cap of $303.31 million and volume of 394 shares. Five years ago, the stock traded at $9.68, representing a 8.99% increase over that period. At the time, it had a market cap of $66.54 million and a volume of 1,071 shares.

Receive ASPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-2.04%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-61.75%
1 Year
Performance
+2.83%
5 Year
Performance
+8.99%

ASPC Stock Chart for Thursday, August, 6, 2026

ASPC Chart by TradingView

Alpha Capital Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.55$10.55$10.65$10.55394 shs$303.31 million
08/04/2026$10.54$10.55
+0.09%		$10.67$10.53950 shs$303.31 million
08/03/2026$10.63$10.54
-0.85%		$10.54$10.541,417 shs$303.03 million
07/31/2026$10.81$10.63
-1.67%		$10.71$10.513,300 shs$305.61 million
07/30/2026$10.81$10.81$10.81$10.811,513 shs$310.79 million
07/29/2026$10.79$10.81
+0.19%		$10.81$10.811,513 shs$310.79 million
07/28/2026$10.66$10.79
+1.22%		$10.82$10.626,774 shs$310.21 million
07/27/2026$10.62$10.66
+0.38%		$10.66$10.66289 shs$306.48 million
07/24/2026$10.65$10.62
-0.28%		$10.66$10.622,894 shs$305.33 million
07/23/2026$10.81$10.65
-1.48%		$10.68$10.621,444 shs$306.19 million
07/22/2026$10.76$10.81
+0.46%		$10.81$10.75757 shs$310.79 million
07/21/2026$10.76$10.76$10.76$10.75681 shs$309.35 million
07/20/2026$10.76$10.76$10.76$10.76772 shs$309.35 million
07/17/2026$10.76$10.76$10.76$10.76772 shs$309.35 million
07/16/2026$10.85$10.76
-0.83%		$10.76$10.76377 shs$309.35 million
07/15/2026$10.57$10.85
+2.65%		$10.85$10.694,918 shs$311.94 million
07/14/2026$10.85$10.57
-2.58%		$10.57$10.57868 shs$303.89 million
07/13/2026$10.85$10.85$10.85$10.85718 shs$311.94 million
07/10/2026$10.85$10.57
-2.58%		$10.85$10.5743 shs$303.89 million
07/09/2026$10.62$10.85
+2.17%		$10.85$10.5210,687 shs$311.94 million
07/08/2026$10.82$10.62
-1.85%		$10.78$10.621,243 shs$305.33 million
07/07/2026$10.77$10.82
+0.46%		$10.82$10.6027,001 shs$311.08 million
07/06/2026$10.77$10.77$10.77$10.771,097 shs$309.64 million
Related Companies

This page (NASDAQ:ASPC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel