Free Trial
→ Musk's acquisition pattern points to ONE stock (From Behind the Markets) (Ad)tc pixel Free ASPC Stock Alerts

Alpha Capital Acquisition (ASPC) Stock Chart & Stock Price History

Alpha Capital Acquisition logo
$11.12 -0.41 (-3.56%)
As of 05/15/2026 03:10 PM Eastern
Compare

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.23%, with a year-to-date return of -59.68%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $11.12 with a market cap of $199.82 million and volume of 1,172 shares. Five years ago, the stock traded at $9.77, representing a 13.82% increase over that period. At the time, it had a market cap of $67.16 million and a volume of 2,140 shares.

Receive ASPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-1.33%
3 Month
Performance
-11.04%
Year-To-Date
Performance
-59.68%
1 Year
Performance
+9.23%
5 Year
Performance
+13.82%

ASPC Stock Chart for Saturday, May, 16, 2026

ASPC Chart by TradingView

Alpha Capital Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$11.53$11.12
-3.56%		$11.30$11.111,172 shs$199.82 million
05/14/2026$11.30$11.53
+2.04%		$11.53$11.013,505 shs$331.49 million
05/13/2026$11.30$11.30$11.31$11.004,872 shs$324.88 million
05/12/2026$11.36$11.30
-0.53%		$11.57$11.224,757 shs$199.82 million
05/11/2026$11.64$11.36
-2.41%		$11.71$11.357,910 shs$326.60 million
05/08/2026$11.40$11.64
+2.11%		$11.97$11.229,337 shs$199.82 million
05/07/2026$11.50$11.40
-0.87%		$11.47$11.372,259 shs$327.75 million
05/06/2026$11.45$11.50
+0.44%		$11.60$11.503,183 shs$330.63 million
05/05/2026N/A$11.45$11.55$11.363,946 shs$329.19 million
04/30/2026$12.00$11.70
-2.50%		$12.29$11.4018,722 shs$336.38 million
04/29/2026$11.04$12.00
+8.70%		$12.90$11.2491,441 shs$345 million
04/28/2026$11.07$11.04
-0.27%		$11.68$11.0411,711 shs$317.40 million
04/27/2026$11.05$11.07
+0.18%		$11.07$10.901,246 shs$318.26 million
04/24/2026$11.03$11.05
+0.18%		$11.42$11.044,312 shs$317.69 million
04/23/2026$11.57$11.03
-4.67%		$11.70$11.038,669 shs$317.11 million
04/22/2026$11.10$11.57
+4.23%		$12.05$11.0617,112 shs$332.64 million
04/21/2026$11.16$11.10
-0.54%		$11.47$11.102,242 shs$319.13 million
04/20/2026$11.01$11.16
+1.36%		$11.16$11.082,253 shs$320.85 million
04/17/2026$11.27$11.01
-2.31%		$11.17$11.012,659 shs$316.54 million
04/16/2026$11.54$11.27
-2.34%		$11.63$11.274,718 shs$324.01 million
04/15/2026$11.78$11.54
-2.04%		$11.79$11.235,176 shs$331.78 million
Related Companies

This page (NASDAQ:ASPC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel