Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free ASPC Stock Alerts

Alpha Capital Acquisition (ASPC) Stock Chart & Stock Price History

Alpha Capital Acquisition logo
$10.76 -0.09 (-0.83%)
As of 12:39 PM Eastern
Compare

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.98%, with a year-to-date return of -60.99%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $10.85 with a market cap of $311.94 million and volume of 4,918 shares. Five years ago, the stock traded at $9.67, representing a 11.27% increase over that period. At the time, it had a market cap of $66.47 million and a volume of 100 shares.

Receive ASPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-1.10%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-60.99%
1 Year
Performance
+4.98%
5 Year
Performance
+11.27%

ASPC Stock Chart for Thursday, July, 16, 2026

ASPC Chart by TradingView

Alpha Capital Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$10.57$10.85
+2.65%		$10.85$10.694,918 shs$311.94 million
07/14/2026$10.85$10.57
-2.58%		$10.57$10.57868 shs$303.89 million
07/13/2026$10.85$10.85$10.85$10.85718 shs$311.94 million
07/10/2026$10.85$10.57
-2.58%		$10.85$10.5743 shs$303.89 million
07/09/2026$10.62$10.85
+2.17%		$10.85$10.5210,687 shs$311.94 million
07/08/2026$10.82$10.62
-1.85%		$10.78$10.621,243 shs$305.33 million
07/07/2026$10.77$10.82
+0.46%		$10.82$10.6027,001 shs$311.08 million
07/06/2026$10.77$10.77$10.77$10.771,097 shs$309.64 million
07/03/2026$10.77$10.77$10.85$10.77627 shs$309.64 million
07/02/2026$10.77$10.77$10.85$10.77627 shs$309.64 million
07/01/2026$11.06$10.77
-2.62%		$10.77$10.771,100 shs$309.64 million
06/30/2026$10.77$11.06
+2.69%		$11.06$10.76794 shs$317.98 million
06/29/2026$10.90$10.77
-1.19%		$10.77$10.77415 shs$309.64 million
06/26/2026$10.90$10.90$10.90$10.903,270 shs$313.38 million
06/25/2026$10.90$10.90$10.90$10.903,270 shs$313.38 million
06/24/2026$10.78$10.90
+1.11%		$11.17$10.758,952 shs$313.38 million
06/23/2026$10.89$10.78
-1.01%		$10.86$10.773,180 shs$309.93 million
06/22/2026$10.78$10.89
+1.02%		$10.90$10.773,888 shs$313.09 million
06/19/2026$10.78$10.78$10.81$10.782,656 shs$309.93 million
06/18/2026$10.78$10.78$10.81$10.782,656 shs$309.93 million
06/17/2026$10.88$10.78
-0.92%		$10.78$10.78566 shs$309.93 million
06/16/2026$10.88$10.88$10.88$10.771,465 shs$312.80 million
06/15/2026$10.78$10.88
+0.93%		$10.88$10.782,098 shs$312.80 million
Related Companies

This page (NASDAQ:ASPC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel