Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Weyco Group (WEYS) Stock Chart & Stock Price History

Weyco Group logo
$34.89 +0.07 (+0.20%)
As of 05/18/2026 04:00 PM Eastern

Weyco Group Stock Price Performance

The Weyco Group (WEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.03%, with a year-to-date return of 14.06%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Weyco Group traded at $34.89 with a market cap of $332.50 million and volume of 26,229 shares. Five years ago, the stock traded at $21.40, representing a 63.04% increase over that period. At the time, it had a market cap of $208.35 million and a volume of 17,235 shares.

Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-0.68%
3 Month
Performance
+9.00%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+4.03%
5 Year
Performance
+63.04%

WEYS Stock Chart for Tuesday, May, 19, 2026

Weyco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$34.82$34.89
+0.20%
$35.69$34.4926,229 shs$332.50 million
05/15/2026$34.61$34.82
+0.61%
$35.02$33.6826,262 shs$331.84 million
05/14/2026$33.91$34.61
+2.06%
$35.05$33.5413,373 shs$329.87 million
05/13/2026$33.17$33.91
+2.23%
$34.01$33.1718,267 shs$323.16 million
05/12/2026$34.70$33.17
-4.41%
$34.88$33.1710,512 shs$316.11 million
05/11/2026$33.98$34.70
+2.12%
$35.17$33.6617,340 shs$330.73 million
05/08/2026$34.26$33.98
-0.82%
$34.50$33.1511,055 shs$326.55 million
05/07/2026$32.33$34.26
+5.97%
$34.35$32.3318,584 shs$326.50 million
05/06/2026$31.80$32.33
+1.67%
$32.60$31.5314,118 shs$308.11 million
05/05/2026N/A$31.80$32.01$31.4513,460 shs$303.09 million
04/30/2026$33.51$32.99
-1.55%
$33.66$32.978,952 shs$314.43 million
04/29/2026$34.72$33.51
-3.49%
$34.38$33.1610,997 shs$319.38 million
04/28/2026$34.33$34.72
+1.14%
$34.72$34.274,918 shs$330.88 million
04/27/2026$33.68$34.33
+1.93%
$34.74$33.6521,978 shs$327.17 million
04/24/2026$33.64$33.68
+0.12%
$33.88$32.7615,064 shs$320.97 million
04/23/2026$33.97$33.64
-0.97%
$34.72$32.8854,416 shs$320.62 million
04/22/2026$34.28$33.97
-0.90%
$34.84$33.8122,562 shs$323.73 million
04/21/2026$34.90$34.28
-1.78%
$35.18$34.1815,510 shs$326.69 million
04/20/2026$35.13$34.90
-0.65%
$35.18$34.768,776 shs$332.60 million

This page (NASDAQ:WEYS) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners