Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free WEYS Stock Alerts

Weyco Group (WEYS) Stock Chart & Stock Price History

Weyco Group logo
$46.17 0.00 (0.00%)
As of 08/7/2026 04:00 PM Eastern
Compare

Weyco Group Stock Price Performance

The Weyco Group (WEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.90%, with a year-to-date return of 50.93%. In the past month, the stock has increased 21.76%, reflecting recent market activity.

As of the latest close, Weyco Group traded at $46.17 with a market cap of $440 million and volume of 38,925 shares. Five years ago, the stock traded at $24.06, representing a 91.90% increase over that period. At the time, it had a market cap of $234.25 million and a volume of 12,608 shares.

Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+21.76%
3 Month
Performance
+35.87%
Year-To-Date
Performance
+50.93%
1 Year
Performance
+53.90%
5 Year
Performance
+91.90%

WEYS Stock Chart for Monday, August, 10, 2026

WEYS Chart by TradingView

Weyco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$43.91$46.17
+5.15%		$46.50$43.1438,925 shs$440 million
08/06/2026$43.90$43.91
+0.02%		$44.29$42.7024,829 shs$418.46 million
08/05/2026$40.96$43.90
+7.18%		$44.48$40.9045,034 shs$418.46 million
08/04/2026$40.42$40.96
+1.34%		$41.86$40.5435,641 shs$390.35 million
08/03/2026$39.00$40.42
+3.64%		$40.86$39.5030,881 shs$385.20 million
07/31/2026$39.56$39.00
-1.42%		$40.26$38.4716,926 shs$371.67 million
07/30/2026$39.58$39.56
-0.05%		$40.20$39.5017,963 shs$377.09 million
07/29/2026$39.28$39.58
+0.76%		$39.90$39.0317,284 shs$377.20 million
07/28/2026$38.63$39.28
+1.68%		$39.46$38.3113,912 shs$374.34 million
07/27/2026$38.22$38.63
+1.07%		$38.90$38.1018,205 shs$368.22 million
07/24/2026$37.95$38.22
+0.71%		$38.50$37.2911,954 shs$364.31 million
07/23/2026$38.66$37.95
-1.84%		$38.74$37.0022,013 shs$361.66 million
07/22/2026$38.80$38.66
-0.36%		$38.75$37.8221,630 shs$368.43 million
07/21/2026$38.83$38.80
-0.08%		$38.95$38.2518,488 shs$369.84 million
07/20/2026$39.20$38.83
-0.94%		$40.01$38.8014,950 shs$370.05 million
07/17/2026$40.33$39.20
-2.80%		$40.36$38.9315,516 shs$373.58 million
07/16/2026$39.36$40.33
+2.46%		$40.41$38.5918,233 shs$384.35 million
07/15/2026$38.37$39.36
+2.58%		$39.79$38.2516,271 shs$375.18 million
07/14/2026$38.41$38.37
-0.10%		$38.97$38.2511,273 shs$365.67 million
07/13/2026$37.92$38.41
+1.29%		$39.07$37.9017,091 shs$366.05 million
07/10/2026$37.55$37.92
+0.99%		$38.34$37.3711,121 shs$361.38 million
07/09/2026$37.76$37.55
-0.56%		$37.82$36.6114,570 shs$357.85 million
07/08/2026$37.72$37.76
+0.11%		$37.87$36.5118,813 shs$359.93 million
Related Companies

This page (NASDAQ:WEYS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel