Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free WEYS Stock Alerts
$29.22
+0.98 (+3.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Weyco Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-4.51%
3 Month
Performance
-9.14%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-6.82%
1 Year
Performance
+9.85%
Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WEYS Stock Chart for Friday, April, 26, 2024

WEYS Chart by TradingView

Weyco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.24$29.22
+3.47%		$29.46$28.349,262 shs$277.88 million
04/25/2024$28.44$28.24
-0.70%		$28.44$27.508,463 shs$268.56 million
04/24/2024$28.45$28.44
-0.04%		$28.45$28.148,403 shs$270.38 million
04/23/2024$28.80$28.45
-1.22%		$29.07$27.2615,253 shs$270.56 million
04/22/2024$29.14$28.80
-1.17%		$29.20$28.655,905 shs$273.89 million
04/19/2024$28.39$29.14
+2.64%		$29.35$27.5216,805 shs$277.03 million
04/18/2024$28.59$28.39
-0.70%		$29.38$28.0114,924 shs$269.99 million
04/17/2024$28.02$28.59
+2.03%		$28.59$28.075,226 shs$271.89 million
04/16/2024$28.62$28.02
-2.10%		$28.55$27.0517,807 shs$266.47 million
04/15/2024$29.09$28.62
-1.62%		$29.64$28.238,010 shs$272.18 million
04/12/2024$29.90$29.09
-2.71%		$29.90$28.687,619 shs$276.65 million
04/11/2024$30.00$29.90
-0.33%		$30.14$29.456,900 shs$284.35 million
04/10/2024$30.07$30.00
-0.23%		$31.00$29.549,242 shs$285.30 million
04/09/2024$30.01$30.07
+0.20%		$30.07$30.072,307 shs$285.97 million
04/08/2024$30.30$30.01
-0.96%		$30.36$29.915,218 shs$285.40 million
04/05/2024$29.76$30.30
+1.81%		$30.30$29.304,223 shs$288.06 million
04/04/2024$29.86$29.76
-0.33%		$30.07$29.065,546 shs$283.02 million
04/03/2024$30.03$29.86
-0.57%		$30.99$29.726,024 shs$283.97 million
04/02/2024$30.62$30.03
-1.93%		$30.03$28.629,246 shs$285.59 million
04/01/2024$31.88$30.62
-3.95%		$31.90$30.526,550 shs$291.20 million
03/29/2024$31.88$31.88$32.00$30.7518,034 shs$303.18 million
03/28/2024$30.99$31.88
+2.87%		$32.00$30.7518,029 shs$303.18 million
03/27/2024$30.60$30.99
+1.27%		$30.99$30.056,419 shs$294.72 million
03/26/2024$30.60$30.60$31.00$29.775,941 shs$291.01 million
03/25/2024$30.60$30.60$31.46$30.088,051 shs$290.91 million
03/22/2024$30.50$30.60
+0.33%		$30.70$29.457,078 shs$290.70 million
03/21/2024$30.28$30.50
+0.73%		$31.07$29.9611,126 shs$289.75 million
03/20/2024$29.06$30.28
+4.20%		$30.37$29.008,896 shs$287.60 million
03/19/2024$29.01$29.06
+0.17%		$29.60$28.9210,420 shs$276.07 million
03/18/2024$29.70$29.01
-2.32%		$29.93$28.9817,630 shs$275.60 million
03/15/2024$29.23$29.70
+1.61%		$29.70$28.8124,502 shs$282.09 million
03/14/2024$29.14$29.23
+0.31%		$30.14$28.6314,868 shs$277.69 million
03/13/2024$28.60$29.14
+1.89%		$29.36$28.6015,095 shs$276.83 million
03/12/2024$28.56$28.60
+0.14%		$28.90$28.606,504 shs$271.70 million
03/11/2024$28.60$28.56
-0.12%		$28.89$28.2314,874 shs$271.26 million
03/08/2024$28.83$28.60
-0.82%		$28.80$28.476,933 shs$271.65 million
03/07/2024$29.52$28.83
-2.34%		$30.01$28.4911,101 shs$273.89 million
03/06/2024$31.49$29.52
-6.26%		$32.00$29.0727,355 shs$280.38 million
03/05/2024$32.37$31.49
-2.72%		$32.50$31.498,940 shs$299.16 million
03/04/2024$32.40$32.37
-0.09%		$32.71$32.372,762 shs$307.52 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$32.24$32.40
+0.50%		$32.60$32.116,241 shs$307.74 million
02/29/2024$32.44$32.24
-0.62%		$32.80$32.065,932 shs$306.28 million
02/28/2024$32.46$32.44
-0.06%		$32.51$32.019,972 shs$308.18 million
02/27/2024$33.05$32.46
-1.79%		$33.00$32.464,165 shs$308.37 million
02/26/2024$32.71$33.05
+1.04%		$33.28$32.516,407 shs$313.98 million
02/23/2024$33.01$32.71
-0.91%		$33.25$32.175,412 shs$310.75 million
02/22/2024$32.44$33.01
+1.76%		$33.01$32.409,989 shs$313.60 million
02/21/2024$32.30$32.44
+0.43%		$32.58$32.015,242 shs$308.12 million
02/20/2024$32.50$32.30
-0.62%		$32.93$32.067,801 shs$306.85 million
02/19/2024$32.50$32.50$33.40$32.426,400 shs$308.75 million
02/16/2024$32.80$32.50
-0.91%		$33.40$32.426,467 shs$308.75 million
02/15/2024$32.88$32.80
-0.24%		$33.40$31.578,053 shs$311.60 million
02/14/2024$31.70$32.88
+3.72%		$32.88$31.479,749 shs$312.36 million
02/13/2024$33.23$31.70
-4.60%		$33.70$31.6611,124 shs$301.15 million
02/12/2024$32.62$33.23
+1.87%		$33.56$32.9419,596 shs$315.69 million
02/09/2024$32.10$32.62
+1.62%		$32.84$31.766,044 shs$309.89 million
02/08/2024$31.61$32.10
+1.55%		$32.29$31.666,102 shs$304.95 million
02/07/2024$32.00$31.61
-1.22%		$32.11$31.6110,624 shs$300.30 million
02/06/2024$32.01$32.00
-0.03%		$32.30$31.997,053 shs$303.94 million
02/05/2024$32.49$32.01
-1.48%		$32.93$32.0010,553 shs$304.10 million
02/02/2024$32.46$32.49
+0.09%		$32.87$32.218,789 shs$308.66 million
02/01/2024$32.11$32.46
+1.09%		$32.48$31.9312,408 shs$304.97 million
01/31/2024$32.55$32.11
-1.35%		$32.81$32.1114,576 shs$305.05 million
01/30/2024$32.78$32.55
-0.70%		$32.70$32.422,795 shs$309.23 million
01/29/2024$32.16$32.78
+1.93%		$32.79$31.946,987 shs$311.41 million
01/26/2024$32.26$32.16
-0.31%		$32.48$31.914,348 shs$305.52 million
01/25/2024$31.99$32.26
+0.84%		$32.47$31.5710,928 shs$306.47 million

Related Companies:
This page (NASDAQ:WEYS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry