Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free BIRK Stock Alerts

Birkenstock (BIRK) Stock Chart & Stock Price History

$57.21
+1.69 (+3.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Birkenstock Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+4.76%
3 Month
Performance
+25.87%
6 Month
Performance
+22.95%
Year-To-Date
Performance
+17.40%
Receive BIRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birkenstock and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

BIRK Stock Chart for Saturday, July, 27, 2024

BIRK Chart by TradingView

Birkenstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$55.50$57.21
+3.08%		$57.80$55.62754,115 shs$10.75 billion
07/25/2024$55.42$55.50
+0.14%		$57.39$55.371.19 million shs$10.42 billion
07/24/2024$55.55$55.42
-0.23%		$56.65$55.001.06 million shs$10.41 billion
07/23/2024$55.27$55.55
+0.51%		$55.96$54.58943,399 shs$10.43 billion
07/22/2024$54.30$55.27
+1.79%		$56.40$54.02874,527 shs$10.38 billion
07/19/2024$53.63$54.34
+1.32%		$54.67$53.51723,507 shs$10.21 billion
07/18/2024$54.16$53.63
-0.98%		$55.76$53.45985,192 shs$10.07 billion
07/17/2024$55.08$54.16
-1.67%		$55.98$53.57861,205 shs$10.17 billion
07/16/2024$54.65$55.08
+0.79%		$55.17$54.34820,646 shs$10.35 billion
07/15/2024$55.65$54.65
-1.80%		$56.83$54.51808,199 shs$10.26 billion
07/12/2024$54.76$55.66
+1.64%		$56.03$54.64975,387 shs$10.45 billion
07/11/2024$55.06$54.76
-0.54%		$56.36$54.611.54 million shs$10.29 billion
07/10/2024$56.29$55.06
-2.19%		$56.58$54.761.40 million shs$10.34 billion
07/09/2024$56.76$56.29
-0.83%		$57.40$56.211.18 million shs$10.57 billion
07/08/2024$56.62$56.76
+0.25%		$57.12$55.891.67 million shs$10.66 billion
07/05/2024$56.50$56.62
+0.21%		$57.57$55.591.56 million shs$10.63 billion
07/04/2024$56.50$56.50$56.70$55.48950,531 shs$10.61 billion
07/03/2024$55.46$56.50
+1.88%		$56.70$55.48950,531 shs$10.61 billion
07/02/2024$55.39$55.46
+0.13%		$55.76$54.561.44 million shs$10.42 billion
07/01/2024$54.41$55.39
+1.80%		$56.70$54.564.09 million shs$10.40 billion
06/28/2024$54.30$54.36
+0.11%		$54.61$53.682.28 million shs$10.21 billion
06/27/2024$54.61$54.30
-0.57%		$54.88$53.705.14 million shs$10.20 billion
06/26/2024$57.36$54.61
-4.79%		$57.90$54.291.88 million shs$10.26 billion
06/25/2024$59.78$57.36
-4.05%		$58.36$56.001.53 million shs$10.77 billion
06/24/2024$61.47$59.78
-2.75%		$61.40$59.481.00 million shs$11.23 billion
06/21/2024$61.14$61.47
+0.54%		$61.53$59.761.07 million shs$11.55 billion
06/20/2024$60.11$61.14
+1.71%		$61.83$59.981.06 million shs$11.48 billion
06/19/2024$60.11$60.11$60.40$58.91899,437 shs$11.29 billion
06/18/2024$60.06$60.11
+0.08%		$60.40$58.91896,924 shs$11.29 billion
06/17/2024$59.67$60.06
+0.65%		$61.11$59.17748,032 shs$11.28 billion
06/14/2024$59.95$59.71
-0.40%		$61.04$58.98818,381 shs$11.22 billion
06/13/2024$58.75$59.95
+2.04%		$60.39$59.34962,377 shs$11.26 billion
06/12/2024$59.14$58.75
-0.66%		$60.60$58.441.17 million shs$11.04 billion
06/11/2024$58.80$59.14
+0.58%		$59.72$58.49879,703 shs$11.11 billion
06/10/2024$57.88$58.80
+1.59%		$58.91$57.56843,937 shs$11.04 billion
06/07/2024$58.55$57.87
-1.16%		$58.60$57.57717,432 shs$10.87 billion
06/06/2024$59.29$58.55
-1.25%		$59.77$58.42552,096 shs$11.00 billion
06/05/2024$58.02$59.29
+2.19%		$59.40$57.92599,802 shs$11.14 billion
06/04/2024$58.73$58.02
-1.21%		$59.47$57.39595,358 shs$10.90 billion
06/03/2024$57.00$58.73
+3.04%		$58.85$55.701.47 million shs$11.03 billion
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$55.88$57.00
+2.00%		$58.67$55.611.85 million shs$10.71 billion
05/30/2024$49.94$55.88
+11.89%		$57.36$54.014.80 million shs$10.50 billion
05/29/2024$49.16$49.94
+1.59%		$50.62$48.781.43 million shs$9.38 billion
05/28/2024$48.11$49.16
+2.18%		$49.49$48.36797,398 shs$9.23 billion
05/27/2024$48.11$48.11$48.13$46.36757,500 shs$9.04 billion
05/24/2024$46.30$48.12
+3.93%		$48.13$46.36757,551 shs$9.04 billion
05/23/2024$46.34$46.30
-0.09%		$46.70$45.95233,208 shs$8.70 billion
05/22/2024$47.63$46.34
-2.71%		$47.88$46.27316,608 shs$8.70 billion
05/21/2024$48.01$47.63
-0.79%		$48.00$47.15445,581 shs$8.95 billion
05/20/2024$47.20$48.01
+1.72%		$48.36$47.29470,079 shs$9.02 billion
05/17/2024$46.13$47.20
+2.32%		$47.76$46.25466,909 shs$8.87 billion
05/16/2024$46.98$46.13
-1.81%		$47.02$45.91444,883 shs$8.66 billion
05/15/2024$48.25$46.98
-2.63%		$48.31$46.70392,794 shs$8.82 billion
05/14/2024$47.41$48.25
+1.77%		$48.70$47.64675,274 shs$9.06 billion
05/13/2024$45.49$47.41
+4.22%		$47.90$45.46622,968 shs$8.91 billion
05/10/2024$46.18$45.49
-1.49%		$46.50$45.34250,225 shs$8.54 billion
05/09/2024$44.88$46.18
+2.90%		$46.88$44.79452,497 shs$8.67 billion
05/08/2024$44.74$44.88
+0.31%		$44.94$44.45294,472 shs$8.43 billion
05/07/2024$44.90$44.74
-0.36%		$45.42$44.44366,447 shs$8.40 billion
05/06/2024$44.80$44.90
+0.22%		$45.24$44.53331,869 shs$8.43 billion
05/03/2024$44.64$44.80
+0.36%		$45.56$44.27475,144 shs$8.41 billion
05/02/2024$44.48$44.64
+0.36%		$45.09$43.98320,571 shs$8.38 billion
05/01/2024$44.77$44.48
-0.65%		$45.44$43.65294,367 shs$8.35 billion
04/30/2024$44.61$44.77
+0.36%		$45.16$44.21346,251 shs$8.41 billion
04/29/2024$45.45$44.61
-1.85%		$45.88$44.58407,515 shs$8.38 billion
04/26/2024$44.84$45.45
+1.36%		$46.12$45.04392,818 shs$8.54 billion
04/25/2024$45.04$44.84
-0.44%		$45.59$43.42603,359 shs$8.42 billion

Related Companies:
This page (NYSE:BIRK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored