Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free RCKY Stock Alerts

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$46.79 +0.41 (+0.88%)
As of 08/21/2026 04:00 PM Eastern
Compare

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.71%, with a year-to-date return of 59.53%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $46.79 with a market cap of $350.46 million and volume of 46,884 shares. Five years ago, the stock traded at $47.33, representing a 1.14% decrease over that period. At the time, it had a market cap of $344.99 million and a volume of 44,089 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+13.51%
3 Month
Performance
+30.88%
Year-To-Date
Performance
+59.53%
1 Year
Performance
+67.71%
5 Year
Performance
-1.14%

RCKY Stock Chart for Saturday, August, 22, 2026

RCKY Chart by TradingView

Rocky Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$46.38$46.79
+0.88%		$46.99$45.1046,884 shs$350.46 million
08/20/2026$47.05$46.38
-1.42%		$46.78$45.5044,941 shs$352.49 million
08/19/2026$46.26$47.05
+1.71%		$47.71$45.7156,042 shs$352.40 million
08/18/2026$46.68$46.26
-0.90%		$47.37$45.7947,382 shs$346.49 million
08/17/2026$47.53$46.68
-1.79%		$47.38$46.1636,697 shs$349.73 million
08/14/2026$47.12$47.53
+0.87%		$48.43$47.1132,017 shs$356.10 million
08/13/2026$47.47$47.12
-0.74%		$47.99$46.8529,950 shs$352.93 million
08/12/2026$47.45$47.47
+0.04%		$48.29$46.7665,926 shs$355.55 million
08/11/2026$48.62$47.45
-2.41%		$49.10$47.3348,804 shs$355.50 million
08/10/2026$49.23$48.62
-1.24%		$49.80$47.8948,962 shs$364.16 million
08/07/2026$49.71$49.23
-0.97%		$50.28$48.9045,497 shs$368.73 million
08/06/2026$49.95$49.71
-0.48%		$50.47$49.4499,861 shs$374.81 million
08/05/2026$50.47$49.95
-1.03%		$50.18$49.2251,145 shs$376.67 million
08/04/2026$50.78$50.47
-0.61%		$53.01$49.77101,629 shs$380.54 million
08/03/2026$48.84$50.78
+3.97%		$51.41$49.2177,411 shs$382.88 million
07/31/2026$48.93$48.84
-0.18%		$49.49$46.1697,541 shs$368.25 million
07/30/2026$49.10$48.93
-0.35%		$49.84$48.03162,316 shs$368.98 million
07/29/2026$42.73$49.10
+14.91%		$50.73$47.42245,282 shs$370.21 million
07/28/2026$41.54$42.73
+2.86%		$43.49$41.6195,288 shs$322.18 million
07/27/2026$40.37$41.54
+2.90%		$41.54$40.7042,437 shs$313.25 million
07/24/2026$40.10$40.37
+0.67%		$40.81$39.6336,513 shs$304.43 million
07/23/2026$41.22$40.10
-2.72%		$40.75$39.3052,248 shs$302.35 million
07/22/2026$40.98$41.22
+0.59%		$41.50$40.0734,548 shs$310.80 million
07/21/2026$40.98$40.98$41.70$40.7242,962 shs$309.03 million
Related Companies

This page (NASDAQ:RCKY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel