Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RCKY Stock Alerts
$26.56
+0.27 (+1.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rocky Brands Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+2.79%
3 Month
Performance
-5.04%
6 Month
Performance
+97.33%
Year-To-Date
Performance
-11.99%
1 Year
Performance
+3.83%
Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

RCKY Stock Chart for Tuesday, April, 23, 2024

RCKY Chart by TradingView

Rocky Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.29$26.56
+1.03%		$27.00$26.1113,740 shs$197.08 million
04/22/2024$26.66$26.29
-1.39%		$27.28$25.9522,227 shs$195.07 million
04/19/2024$25.89$26.66
+2.97%		$26.66$25.5717,559 shs$197.82 million
04/18/2024$26.61$25.89
-2.71%		$27.01$25.8919,042 shs$192.10 million
04/17/2024$26.16$26.61
+1.72%		$27.25$26.2113,453 shs$197.45 million
04/16/2024$25.57$26.16
+2.31%		$26.57$24.4143,258 shs$194.11 million
04/15/2024$26.51$25.57
-3.55%		$26.51$25.5319,361 shs$189.68 million
04/12/2024$26.97$26.51
-1.71%		$27.34$26.2920,425 shs$196.70 million
04/11/2024$26.18$26.97
+3.02%		$26.98$26.5013,048 shs$200.06 million
04/10/2024$27.17$26.18
-3.64%		$26.82$25.9233,009 shs$194.20 million
04/09/2024$27.08$27.17
+0.33%		$27.44$27.068,670 shs$201.60 million
04/08/2024$26.78$27.08
+1.12%		$27.70$27.0013,364 shs$200.93 million
04/05/2024$27.15$26.78
-1.36%		$27.75$26.789,005 shs$198.71 million
04/04/2024$26.71$27.15
+1.65%		$27.57$26.9023,534 shs$201.45 million
04/03/2024$26.80$26.71
-0.34%		$27.00$26.3511,779 shs$198.19 million
04/02/2024$27.41$26.80
-2.23%		$27.51$26.1716,756 shs$198.86 million
04/01/2024$27.13$27.41
+1.03%		$27.78$26.3817,566 shs$203.38 million
03/29/2024$27.13$27.13$27.99$25.0961,292 shs$201.31 million
03/28/2024$25.09$27.13
+8.13%		$27.99$25.0961,261 shs$201.31 million
03/27/2024$26.18$25.09
-4.16%		$27.28$23.8190,740 shs$186.17 million
03/26/2024$26.04$26.18
+0.54%		$26.32$25.8525,878 shs$194.26 million
03/25/2024$25.84$26.04
+0.77%		$26.19$25.7213,264 shs$193.22 million
03/22/2024$26.57$25.84
-2.75%		$26.20$25.4113,199 shs$191.73 million
03/21/2024$26.54$26.57
+0.11%		$26.99$26.1923,137 shs$197.15 million
03/20/2024$25.63$26.54
+3.55%		$26.57$25.2115,497 shs$196.93 million
03/19/2024$24.98$25.63
+2.60%		$25.63$24.8115,478 shs$189.15 million
03/18/2024$24.57$24.98
+1.67%		$25.50$24.0023,157 shs$184.35 million
03/15/2024$25.39$24.57
-3.23%		$25.16$24.0051,397 shs$181.33 million
03/14/2024$26.22$25.39
-3.17%		$26.13$25.2517,602 shs$187.38 million
03/13/2024$26.30$26.22
-0.30%		$26.32$25.9417,523 shs$193.50 million
03/12/2024$25.85$26.30
+1.74%		$26.66$26.0019,899 shs$194.09 million
03/11/2024$27.11$25.85
-4.65%		$26.83$25.7315,345 shs$190.88 million
03/08/2024$25.54$27.11
+6.15%		$27.15$25.5926,568 shs$200.07 million
03/07/2024$24.75$25.54
+3.19%		$25.62$24.5528,225 shs$188.49 million
03/06/2024$25.63$24.75
-3.43%		$26.17$24.4223,263 shs$182.66 million
03/05/2024$26.16$25.63
-2.03%		$26.23$25.4213,655 shs$189.15 million
03/04/2024$26.30$26.16
-0.53%		$26.44$24.9746,026 shs$193.06 million
03/01/2024$24.95$26.30
+5.41%		$26.82$24.4628,135 shs$194.09 million
02/29/2024$29.82$24.95
-16.33%		$29.91$24.7169,899 shs$184.13 million
02/28/2024$30.57$29.82
-2.45%		$30.25$29.5541,672 shs$220.07 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$30.76$30.57
-0.62%		$30.98$30.2412,199 shs$225.61 million
02/26/2024$29.87$30.76
+2.98%		$30.87$29.6920,883 shs$227.13 million
02/23/2024$29.60$29.87
+0.91%		$30.75$29.299,840 shs$220.44 million
02/22/2024$29.64$29.60
-0.13%		$30.53$29.3724,336 shs$218.45 million
02/21/2024$30.64$29.64
-3.26%		$31.08$29.3142,302 shs$218.74 million
02/20/2024$29.18$30.64
+5.00%		$31.30$28.5863,452 shs$226.12 million
02/19/2024$29.18$29.18$30.52$29.1826,700 shs$215.35 million
02/16/2024$30.64$29.18
-4.77%		$30.52$29.1826,794 shs$215.35 million
02/15/2024$29.17$30.64
+5.04%		$30.71$28.9459,333 shs$226.12 million
02/14/2024$28.00$29.17
+4.18%		$29.37$27.9835,304 shs$215.28 million
02/13/2024$29.99$28.00
-6.64%		$28.72$27.4141,351 shs$206.64 million
02/12/2024$28.25$29.99
+6.16%		$30.29$28.0040,820 shs$221.33 million
02/09/2024$27.34$28.25
+3.33%		$28.47$27.4914,993 shs$208.49 million
02/08/2024$26.89$27.34
+1.67%		$27.50$26.9814,426 shs$201.77 million
02/07/2024$27.56$26.89
-2.43%		$27.56$26.8313,459 shs$198.45 million
02/06/2024$27.08$27.56
+1.77%		$27.98$27.2017,171 shs$203.39 million
02/05/2024$28.45$27.08
-4.82%		$28.63$26.6727,673 shs$199.85 million
02/02/2024$28.30$28.45
+0.53%		$29.24$27.9623,996 shs$210.08 million
02/01/2024$27.98$28.30
+1.14%		$28.44$27.5712,057 shs$208.85 million
01/31/2024$27.94$27.98
+0.14%		$29.33$27.6640,883 shs$206.49 million
01/30/2024$28.01$27.94
-0.25%		$28.57$27.5915,377 shs$206.20 million
01/29/2024$27.48$28.01
+1.93%		$28.35$27.0319,880 shs$206.71 million
01/26/2024$27.50$27.48
-0.07%		$27.86$27.2117,505 shs$202.80 million
01/25/2024$27.82$27.50
-1.15%		$28.30$27.2818,268 shs$202.95 million
01/24/2024$27.97$27.82
-0.54%		$28.58$27.4721,856 shs$205.31 million
01/23/2024$28.34$27.97
-1.31%		$29.02$27.9627,744 shs$206.42 million
01/22/2024$26.71$28.34
+6.10%		$28.34$27.0524,819 shs$209.15 million

Related Companies:
This page (NASDAQ:RCKY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders