Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$22.72 +0.54 (+2.41%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.79%, with a year-to-date return of -0.33%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $22.19 with a market cap of $165.56 million and volume of 38,180 shares. Five years ago, the stock traded at $20.56, representing a 10.53% increase over that period. At the time, it had a market cap of $148.37 million and a volume of 20,500 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+0.91%
3 Month
Performance
+29.49%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-34.79%
5 Year
Performance
+10.53%

RCKY Stock Chart for Tuesday, July, 1, 2025

Rocky Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$22.35$22.19
-0.72%
$22.62$22.1938,180 shs$165.56 million
06/27/2025$21.93$22.35
+1.92%
$22.51$21.74103,361 shs$166.73 million
06/26/2025$21.43$21.93
+2.33%
$22.04$21.3730,814 shs$163.60 million
06/25/2025$21.58$21.43
-0.70%
$21.48$20.5248,577 shs$159.87 million
06/24/2025$21.77$21.58
-0.87%
$21.89$21.2326,863 shs$160.99 million
06/23/2025$20.91$21.77
+4.11%
$21.95$20.6964,064 shs$162.40 million
06/20/2025$21.42$20.91
-2.38%
$21.71$20.6939,582 shs$155.99 million
06/19/2025$21.42$21.42$21.96$21.3028,578 shs$159.79 million
06/18/2025$21.57$21.42
-0.70%
$21.96$21.3028,578 shs$159.79 million
06/17/2025$21.72$21.57
-0.69%
$21.75$21.2044,616 shs$160.93 million
06/16/2025$21.54$21.72
+0.84%
$22.34$21.0455,614 shs$162.05 million
06/13/2025$21.71$21.54
-0.78%
$21.63$20.9957,377 shs$160.71 million
06/12/2025$22.50$21.71
-3.51%
$22.44$21.5738,093 shs$161.98 million
06/11/2025$22.91$22.50
-1.79%
$23.17$22.4265,397 shs$167.87 million
06/10/2025$23.43$22.91
-2.22%
$23.53$22.5937,350 shs$170.93 million
06/09/2025$23.29$23.43
+0.60%
$23.81$23.2597,392 shs$174.81 million
06/06/2025$23.22$23.29
+0.30%
$23.73$23.2222,918 shs$173.77 million
06/05/2025$23.07$23.22
+0.65%
$23.55$22.8844,757 shs$173.24 million
06/04/2025$23.32$23.07
-1.07%
$23.51$23.0326,739 shs$172.13 million
06/03/2025$22.78$23.32
+2.37%
$23.63$22.6947,179 shs$173.99 million
06/02/2025$22.52$22.78
+1.15%
$23.04$22.27149,123 shs$169.96 million
05/30/2025$22.72$22.52
-0.88%
$22.89$22.0077,683 shs$168.02 million

This page (NASDAQ:RCKY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners