NASDAQ:RCKY Rocky Brands (RCKY) Stock Chart & Stock Price History $13.96 +0.10 (+0.72%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$13.45▼$14.1150-Day Range$13.86▼$22.5052-Week Range$13.45▼$33.09Volume29,802 shsAverage Volume36,837 shsMarket Capitalization$102.83 millionP/E Ratio11.26Dividend Yield4.44%Price Target$21.00 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Rocky Brands Stock Price Performance5 Day Performance-5.03%1 Month Performance-18.84%3 Month Performance-34.52%6 Month Performance-40.29%Year-To-Date Performance-40.90%1 Year Performance-35.22% Receive RCKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter Email Address RCKY Stock Chart for Wednesday, October, 4, 2023 RCKY Chart by TradingView Rocky Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$13.86$13.96+0.72%$14.11$13.4529,802 shs$102.83 million10/02/2023$14.70$13.86-5.71%$14.57$13.6251,371 shs$102.15 million09/29/2023$14.04$14.70+4.70%$14.84$13.8667,654 shs$108.34 million09/28/2023$14.15$14.04-0.78%$14.34$13.8550,404 shs$103.42 million09/27/2023$14.22$14.15-0.49%$14.28$14.0725,051 shs$104.29 million09/26/2023$14.90$14.22-4.56%$14.76$14.1635,948 shs$104.80 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$14.83$14.90+0.47%$15.17$14.4467,748 shs$109.81 million09/22/2023$15.28$14.83-2.95%$15.37$14.7643,890 shs$109.30 million09/21/2023$16.56$15.28-7.73%$16.27$15.2622,366 shs$112.61 million09/20/2023$16.67$16.56-0.66%$16.85$16.4521,511 shs$122.05 million09/19/2023$17.07$16.67-2.34%$17.27$16.5334,488 shs$122.86 million09/18/2023$17.63$17.07-3.18%$17.83$17.0036,604 shs$125.74 million09/15/2023$17.04$17.63+3.46%$17.78$17.0085,871 shs$129.93 million09/14/2023$15.30$17.04+11.37%$17.25$15.5185,855 shs$125.52 million09/13/2023$15.42$15.30-0.78%$16.18$15.2258,770 shs$112.70 million09/12/2023$14.70$15.42+4.90%$15.45$14.8275,279 shs$113.65 million09/11/2023$15.44$14.70-4.79%$15.56$14.6572,137 shs$108.34 million09/08/2023$15.73$15.44-1.84%$15.86$15.3179,124 shs$113.79 million09/07/2023$15.97$15.73-1.50%$16.73$15.61127,792 shs$115.93 million09/06/2023$16.00$15.97-0.19%$16.15$15.6585,533 shs$117.70 million09/05/2023$17.20$16.00-6.98%$17.20$15.8860,937 shs$117.92 million09/04/2023$17.20$17.20$17.79$16.9752,500 shs$126.76 million09/01/2023$17.77$17.20-3.21%$17.79$16.9752,516 shs$126.76 million08/31/2023$18.04$17.77-1.50%$18.10$17.7029,740 shs$130.97 million08/30/2023$18.25$18.04-1.15%$18.25$18.0033,051 shs$132.96 million08/29/2023$18.33$18.25-0.44%$18.53$18.1424,089 shs$134.50 million08/28/2023$18.39$18.33-0.33%$18.52$18.0613,437 shs$135.02 million08/25/2023$18.43$18.39-0.22%$18.42$18.096,234 shs$135.53 million08/24/2023$18.87$18.43-2.33%$19.02$18.3212,085 shs$135.83 million08/23/2023$19.02$18.87-0.79%$19.19$18.6318,210 shs$139.07 million08/22/2023$19.79$19.02-3.89%$19.79$18.9326,082 shs$140.18 million08/21/2023$19.45$19.79+1.75%$20.04$19.3420,499 shs$145.85 million08/18/2023$18.25$19.45+6.58%$19.78$18.2528,724 shs$143.35 million08/17/2023$17.97$18.25+1.56%$18.73$17.9572,470 shs$134.50 million08/16/2023$17.95$17.97+0.11%$18.33$17.8548,058 shs$132.44 million08/15/2023$18.57$17.95-3.34%$18.57$17.9028,159 shs$132.29 million08/14/2023$19.24$18.57-3.48%$19.28$18.5021,724 shs$136.86 million08/11/2023$20.16$19.24-4.56%$20.15$19.1251,236 shs$141.41 million08/10/2023$20.08$20.16+0.40%$20.61$19.9654,679 shs$148.18 million08/09/2023$20.28$20.08-0.99%$20.50$19.5922,476 shs$147.59 million08/08/2023$20.42$20.28-0.69%$20.31$19.8421,354 shs$149.06 million08/07/2023$20.44$20.42-0.10%$20.98$20.1434,556 shs$150.17 million08/04/2023$21.07$20.44-2.99%$21.00$20.1221,560 shs$150.23 million08/03/2023$20.60$21.07+2.28%$22.09$20.7334,060 shs$154.86 million08/02/2023$21.39$20.60-3.69%$20.86$20.0154,807 shs$151.49 million08/01/2023$20.12$21.39+6.31%$21.45$20.0239,688 shs$157.22 million07/31/2023$22.45$20.12-10.38%$22.55$19.9338,476 shs$147.88 million07/28/2023$22.40$22.45+0.22%$22.88$22.1010,399 shs$165.10 million07/27/2023$22.50$22.40-0.44%$22.71$22.1222,193 shs$164.64 million07/26/2023$22.20$22.50+1.35%$22.77$22.0918,596 shs$165.38 million07/25/2023$22.54$22.20-1.51%$22.60$22.0622,306 shs$163.17 million07/24/2023$22.40$22.54+0.63%$22.78$22.2515,144 shs$165.67 million07/21/2023$22.59$22.40-0.84%$22.91$22.2517,907 shs$164.64 million07/20/2023$22.91$22.59-1.40%$22.81$22.0420,356 shs$166.04 million07/19/2023$22.23$22.91+3.06%$22.91$22.4815,747 shs$168.39 million07/18/2023$21.93$22.23+1.37%$22.76$21.2522,698 shs$163.48 million07/17/2023$22.12$21.93-0.86%$22.50$21.9232,207 shs$161.19 million07/14/2023$21.40$22.12+3.36%$22.56$21.0056,044 shs$162.58 million07/13/2023$21.45$21.40-0.23%$21.58$21.2710,390 shs$157.38 million07/12/2023$21.17$21.45+1.32%$21.54$21.0013,746 shs$157.66 million07/11/2023$21.01$21.17+0.76%$21.54$20.8214,341 shs$155.60 million07/10/2023$21.44$21.01-2.01%$21.92$20.8819,597 shs$154.42 million07/07/2023$21.02$21.44+2.00%$21.72$21.0066,317 shs$157.58 million07/06/2023$21.16$21.02-0.66%$21.49$20.2139,311 shs$154.50 million07/05/2023$21.32$21.16-0.75%$21.42$20.8321,838 shs$155.53 million07/04/2023$21.32$21.32$21.49$20.918,002 shs$156.70 million07/03/2023$21.00$21.32+1.52%$21.49$20.917,992 shs$156.79 million Related Companies: FLXS Stock Chart YGF Stock Chart GMGI Stock Chart ACU Stock Chart GNSS Stock Chart LAZY Stock Chart VIRC Stock Chart BRAG Stock Chart IMAQ Stock Chart SKLZ Stock Chart Receive RCKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCKY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.