S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: The truth about war with China (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: The truth about war with China (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: The truth about war with China (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: The truth about war with China (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:RCKY

Rocky Brands (RCKY) Stock Chart & Stock Price History

$13.96
+0.10 (+0.72%)
(As of 10/3/2023 ET)
Compare
Today's Range
$13.45
▼
$14.11
50-Day Range
$13.86
▼
$22.50
52-Week Range
$13.45
▼
$33.09
Volume
29,802 shs
Average Volume
36,837 shs
Market Capitalization
$102.83 million
P/E Ratio
11.26
Dividend Yield
4.44%
Price Target
$21.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Rocky Brands Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
-18.84%
3 Month
Performance
-34.52%
6 Month
Performance
-40.29%
Year-To-Date
Performance
-40.90%
1 Year
Performance
-35.22%
Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter


RCKY Stock Chart for Wednesday, October, 4, 2023

RCKY Chart by TradingView

Rocky Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$13.86$13.96
+0.72%		$14.11$13.4529,802 shs$102.83 million
10/02/2023$14.70$13.86
-5.71%		$14.57$13.6251,371 shs$102.15 million
09/29/2023$14.04$14.70
+4.70%		$14.84$13.8667,654 shs$108.34 million
09/28/2023$14.15$14.04
-0.78%		$14.34$13.8550,404 shs$103.42 million
09/27/2023$14.22$14.15
-0.49%		$14.28$14.0725,051 shs$104.29 million
09/26/2023$14.90$14.22
-4.56%		$14.76$14.1635,948 shs$104.80 million
09/25/2023$14.83$14.90
+0.47%		$15.17$14.4467,748 shs$109.81 million
09/22/2023$15.28$14.83
-2.95%		$15.37$14.7643,890 shs$109.30 million
09/21/2023$16.56$15.28
-7.73%		$16.27$15.2622,366 shs$112.61 million
09/20/2023$16.67$16.56
-0.66%		$16.85$16.4521,511 shs$122.05 million
09/19/2023$17.07$16.67
-2.34%		$17.27$16.5334,488 shs$122.86 million
09/18/2023$17.63$17.07
-3.18%		$17.83$17.0036,604 shs$125.74 million
09/15/2023$17.04$17.63
+3.46%		$17.78$17.0085,871 shs$129.93 million
09/14/2023$15.30$17.04
+11.37%		$17.25$15.5185,855 shs$125.52 million
09/13/2023$15.42$15.30
-0.78%		$16.18$15.2258,770 shs$112.70 million
09/12/2023$14.70$15.42
+4.90%		$15.45$14.8275,279 shs$113.65 million
09/11/2023$15.44$14.70
-4.79%		$15.56$14.6572,137 shs$108.34 million
09/08/2023$15.73$15.44
-1.84%		$15.86$15.3179,124 shs$113.79 million
09/07/2023$15.97$15.73
-1.50%		$16.73$15.61127,792 shs$115.93 million
09/06/2023$16.00$15.97
-0.19%		$16.15$15.6585,533 shs$117.70 million
09/05/2023$17.20$16.00
-6.98%		$17.20$15.8860,937 shs$117.92 million
09/04/2023$17.20$17.20$17.79$16.9752,500 shs$126.76 million
09/01/2023$17.77$17.20
-3.21%		$17.79$16.9752,516 shs$126.76 million
08/31/2023$18.04$17.77
-1.50%		$18.10$17.7029,740 shs$130.97 million
08/30/2023$18.25$18.04
-1.15%		$18.25$18.0033,051 shs$132.96 million
08/29/2023$18.33$18.25
-0.44%		$18.53$18.1424,089 shs$134.50 million
08/28/2023$18.39$18.33
-0.33%		$18.52$18.0613,437 shs$135.02 million
08/25/2023$18.43$18.39
-0.22%		$18.42$18.096,234 shs$135.53 million
08/24/2023$18.87$18.43
-2.33%		$19.02$18.3212,085 shs$135.83 million
08/23/2023$19.02$18.87
-0.79%		$19.19$18.6318,210 shs$139.07 million
08/22/2023$19.79$19.02
-3.89%		$19.79$18.9326,082 shs$140.18 million
08/21/2023$19.45$19.79
+1.75%		$20.04$19.3420,499 shs$145.85 million
08/18/2023$18.25$19.45
+6.58%		$19.78$18.2528,724 shs$143.35 million
08/17/2023$17.97$18.25
+1.56%		$18.73$17.9572,470 shs$134.50 million
08/16/2023$17.95$17.97
+0.11%		$18.33$17.8548,058 shs$132.44 million
08/15/2023$18.57$17.95
-3.34%		$18.57$17.9028,159 shs$132.29 million
08/14/2023$19.24$18.57
-3.48%		$19.28$18.5021,724 shs$136.86 million
08/11/2023$20.16$19.24
-4.56%		$20.15$19.1251,236 shs$141.41 million
08/10/2023$20.08$20.16
+0.40%		$20.61$19.9654,679 shs$148.18 million
08/09/2023$20.28$20.08
-0.99%		$20.50$19.5922,476 shs$147.59 million
08/08/2023$20.42$20.28
-0.69%		$20.31$19.8421,354 shs$149.06 million
08/07/2023$20.44$20.42
-0.10%		$20.98$20.1434,556 shs$150.17 million
08/04/2023$21.07$20.44
-2.99%		$21.00$20.1221,560 shs$150.23 million
08/03/2023$20.60$21.07
+2.28%		$22.09$20.7334,060 shs$154.86 million
08/02/2023$21.39$20.60
-3.69%		$20.86$20.0154,807 shs$151.49 million
08/01/2023$20.12$21.39
+6.31%		$21.45$20.0239,688 shs$157.22 million
07/31/2023$22.45$20.12
-10.38%		$22.55$19.9338,476 shs$147.88 million
07/28/2023$22.40$22.45
+0.22%		$22.88$22.1010,399 shs$165.10 million
07/27/2023$22.50$22.40
-0.44%		$22.71$22.1222,193 shs$164.64 million
07/26/2023$22.20$22.50
+1.35%		$22.77$22.0918,596 shs$165.38 million
07/25/2023$22.54$22.20
-1.51%		$22.60$22.0622,306 shs$163.17 million
07/24/2023$22.40$22.54
+0.63%		$22.78$22.2515,144 shs$165.67 million
07/21/2023$22.59$22.40
-0.84%		$22.91$22.2517,907 shs$164.64 million
07/20/2023$22.91$22.59
-1.40%		$22.81$22.0420,356 shs$166.04 million
07/19/2023$22.23$22.91
+3.06%		$22.91$22.4815,747 shs$168.39 million
07/18/2023$21.93$22.23
+1.37%		$22.76$21.2522,698 shs$163.48 million
07/17/2023$22.12$21.93
-0.86%		$22.50$21.9232,207 shs$161.19 million
07/14/2023$21.40$22.12
+3.36%		$22.56$21.0056,044 shs$162.58 million
07/13/2023$21.45$21.40
-0.23%		$21.58$21.2710,390 shs$157.38 million
07/12/2023$21.17$21.45
+1.32%		$21.54$21.0013,746 shs$157.66 million
07/11/2023$21.01$21.17
+0.76%		$21.54$20.8214,341 shs$155.60 million
07/10/2023$21.44$21.01
-2.01%		$21.92$20.8819,597 shs$154.42 million
07/07/2023$21.02$21.44
+2.00%		$21.72$21.0066,317 shs$157.58 million
07/06/2023$21.16$21.02
-0.66%		$21.49$20.2139,311 shs$154.50 million
07/05/2023$21.32$21.16
-0.75%		$21.42$20.8321,838 shs$155.53 million
07/04/2023$21.32$21.32$21.49$20.918,002 shs$156.70 million
07/03/2023$21.00$21.32
+1.52%		$21.49$20.917,992 shs$156.79 million

Related Companies:
This page (NASDAQ:RCKY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -