Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free RCKY Stock Alerts

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$44.69 -0.75 (-1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$44.69 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.02%, with a year-to-date return of 52.37%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $44.69 with a market cap of $334.82 million and volume of 78,779 shares. Five years ago, the stock traded at $47.61, representing a 6.13% decrease over that period. At the time, it had a market cap of $347.03 million and a volume of 74,392 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-2.10%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+52.37%
1 Year
Performance
+50.02%
5 Year
Performance
-6.13%

RCKY Stock Chart for Wednesday, September, 30, 2026

RCKY Chart by TradingView

Rocky Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$45.44$44.69
-1.65%		$45.69$44.6978,779 shs$334.82 million
09/29/2026$45.03$45.44
+0.91%		$45.50$43.9943,286 shs$340.35 million
09/28/2026$45.10$45.03
-0.16%		$45.58$44.3960,243 shs$337.28 million
09/25/2026$44.67$45.10
+0.96%		$45.63$43.8689,176 shs$337.80 million
09/24/2026$44.82$44.67
-0.33%		$45.30$44.4540,599 shs$334.58 million
09/23/2026$45.15$44.82
-0.73%		$45.25$44.3037,733 shs$338.26 million
09/22/2026$43.75$45.15
+3.20%		$45.53$44.2373,539 shs$338.17 million
09/21/2026$43.87$43.75
-0.27%		$44.33$43.3529,127 shs$327.69 million
09/18/2026$43.48$43.87
+0.90%		$44.21$42.49133,016 shs$328.59 million
09/17/2026$43.16$43.48
+0.74%		$43.92$43.3327,652 shs$325.75 million
09/16/2026$42.79$43.16
+0.86%		$43.62$42.6741,232 shs$323.27 million
09/15/2026$43.36$42.79
-1.31%		$44.19$42.5466,347 shs$320.50 million
09/14/2026$44.19$43.36
-1.88%		$43.73$42.0480,094 shs$324.85 million
09/11/2026$43.30$44.19
+2.06%		$44.31$43.3144,612 shs$331.07 million
09/10/2026$43.13$43.30
+0.39%		$43.90$42.3564,629 shs$324.32 million
09/09/2026$43.75$43.13
-1.42%		$44.00$43.0831,315 shs$323.04 million
09/08/2026$44.14$43.75
-0.88%		$45.39$43.3332,070 shs$327.78 million
09/07/2026$44.14$44.14$44.65$43.2947,018 shs$330.61 million
09/04/2026$43.52$44.14
+1.42%		$44.65$43.2947,018 shs$330.61 million
09/03/2026$44.34$43.52
-1.85%		$45.23$43.3140,981 shs$325.97 million
09/02/2026$44.59$44.34
-0.56%		$45.38$43.8138,975 shs$332.20 million
09/01/2026$45.21$44.59
-1.37%		$45.18$44.3336,552 shs$333.98 million
08/31/2026$45.65$45.21
-0.96%		$45.80$44.5930,335 shs$338.62 million
Related Companies

This page (NASDAQ:RCKY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel