Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$37.28 +0.59 (+1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$37.36 +0.09 (+0.23%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.60%, with a year-to-date return of 27.11%.

As of the latest close, Rocky Brands traded at $36.69 with a market cap of $276.64 million and volume of 84,943 shares. Five years ago, the stock traded at $54.46, representing a 31.55% decrease over that period. At the time, it had a market cap of $396.63 million and a volume of 56,816 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
3 Month
Performance
-17.96%
Year-To-Date
Performance
+27.11%
1 Year
Performance
+61.60%
5 Year
Performance
-31.55%

RCKY Stock Chart for Thursday, June, 4, 2026

Rocky Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$36.69$37.28
+1.61%
$37.73$35.7846,261 shs$281.09 million
06/03/2026$38.47$36.69
-4.63%
$38.40$35.4784,943 shs$276.64 million
06/02/2026$39.23$38.47
-1.94%
$39.50$38.3641,201 shs$295.85 million
06/01/2026$38.66$39.23
+1.47%
$39.24$37.7861,669 shs$295.79 million
05/29/2026$38.63$38.66
+0.08%
$39.12$38.2441,999 shs$291.50 million
05/28/2026$38.21$38.63
+1.10%
$38.80$37.0640,903 shs$291.27 million
05/27/2026$36.91$38.21
+3.52%
$38.22$37.0044,308 shs$288.14 million
05/26/2026$35.75$36.91
+3.24%
$36.99$35.8056,514 shs$278.30 million
05/25/2026$35.75$35.75$36.45$35.3329,347 shs$269.56 million
05/22/2026$35.78$35.75
-0.08%
$36.45$35.3329,347 shs$269.56 million
05/21/2026$35.64$35.78
+0.39%
$36.22$34.7548,063 shs$269.78 million
05/20/2026$34.99$35.64
+1.86%
$35.65$34.5468,101 shs$268.76 million
05/19/2026$34.34$34.99
+1.89%
$36.00$34.0483,633 shs$263.83 million
05/18/2026$33.72$34.34
+1.84%
$34.98$33.2457,365 shs$258.92 million
05/15/2026$33.13$33.72
+1.78%
$34.62$32.75116,469 shs$254.25 million
05/14/2026$33.18$33.13
-0.15%
$33.71$32.3188,957 shs$249.83 million
05/13/2026$32.93$33.18
+0.76%
$33.25$32.01101,721 shs$250.18 million
05/12/2026$34.60$32.93
-4.83%
$34.62$32.2773,315 shs$248.29 million
05/11/2026$37.38$34.60
-7.44%
$37.60$34.4244,806 shs$260.92 million
05/08/2026$36.29$37.38
+3.00%
$38.19$36.0857,035 shs$273.68 million
05/07/2026$36.23$36.29
+0.17%
$36.95$36.0066,446 shs$273.63 million
05/06/2026$36.39$36.23
-0.44%
$36.96$36.0438,718 shs$273.17 million
05/05/2026N/A$36.39$37.21$36.1582,957 shs$274.42 million

This page (NASDAQ:RCKY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners