Go Pro

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$48.84 -0.09 (-0.18%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$48.77 -0.07 (-0.14%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.74%, with a year-to-date return of 66.52%. In the past month, the stock has increased 16.73%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $48.84 with a market cap of $368.25 million and volume of 97,541 shares. Five years ago, the stock traded at $54.40, representing a 10.22% decrease over that period. At the time, it had a market cap of $396.20 million and a volume of 102,645 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.57%
1 Month
Performance
+16.73%
Year-To-Date
Performance
+66.52%
1 Year
Performance
+94.74%
5 Year
Performance
-10.22%

RCKY Stock Chart for Saturday, August, 1, 2026

Rocky Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$48.93$48.84
-0.18%
$49.49$46.1697,541 shs$368.25 million
07/30/2026$49.10$48.93
-0.35%
$49.84$48.03162,316 shs$368.98 million
07/29/2026$42.73$49.10
+14.91%
$50.73$47.42245,282 shs$370.21 million
07/28/2026$41.54$42.73
+2.86%
$43.49$41.6195,288 shs$322.18 million
07/27/2026$40.37$41.54
+2.90%
$41.54$40.7042,437 shs$313.25 million
07/24/2026$40.10$40.37
+0.67%
$40.81$39.6336,513 shs$304.43 million
07/23/2026$41.22$40.10
-2.72%
$40.75$39.3052,248 shs$302.35 million
07/22/2026$40.98$41.22
+0.59%
$41.50$40.0734,548 shs$310.80 million
07/21/2026$40.98$40.98$41.70$40.7242,962 shs$309.03 million
07/20/2026$40.94$40.98
+0.10%
$41.50$40.2955,058 shs$308.99 million
07/17/2026$41.22$40.94
-0.68%
$42.50$40.6852,519 shs$308.69 million
07/16/2026$41.07$41.22
+0.37%
$41.97$41.0147,772 shs$310.80 million
07/15/2026$39.77$41.07
+3.27%
$41.50$39.8549,274 shs$309.71 million
07/14/2026$40.20$39.77
-1.07%
$40.75$39.6947,047 shs$299.87 million
07/13/2026$40.16$40.20
+0.10%
$41.64$40.0148,793 shs$303.11 million
07/10/2026$39.36$40.16
+2.03%
$40.69$39.1034,216 shs$302.81 million
07/09/2026$38.96$39.36
+1.03%
$39.40$38.1839,602 shs$296.77 million
07/08/2026$39.84$38.96
-2.21%
$39.99$38.5062,419 shs$293.80 million
07/07/2026$39.71$39.84
+0.33%
$40.25$39.0440,177 shs$300.39 million
07/06/2026$40.26$39.71
-1.37%
$41.00$39.5047,664 shs$299.41 million
07/03/2026$40.26$40.26$42.42$39.9543,772 shs$303.56 million
07/02/2026$41.84$40.26
-3.78%
$42.42$39.9543,772 shs$303.60 million
07/01/2026$41.24$41.84
+1.45%
$42.10$40.9269,292 shs$315.47 million
06/30/2026$41.49$41.24
-0.60%
$41.98$40.50104,278 shs$310.95 million

This page (NASDAQ:RCKY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners