Free Trial

Cuentas (CUEN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CUEN Stock Alerts
$0.23
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cuentas Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-31.18%
3 Month
Performance
-65.07%
6 Month
Performance
-77.50%
Year-To-Date
Performance
-65.59%
1 Year
Performance
-94.95%
Receive CUEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CUEN Stock Chart for Saturday, April, 27, 2024

CUEN Chart by TradingView

Cuentas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.23$0.23$0.23$0.23719 shs$639,000.00
04/25/2024$0.23$0.23
+0.86%		$0.24$0.231,472 shs$639,000.00
04/24/2024$0.23$0.23$0.31$0.231,780 shs$633,000.00
04/23/2024$0.23$0.23
+0.39%		$0.31$0.231,780 shs$633,000.00
04/22/2024$0.28$0.23
-17.46%		$0.30$0.231,831 shs$631,000.00
04/19/2024$0.23$0.28
+21.16%		$0.28$0.233,818 shs$764,000.00
04/18/2024$0.30$0.23
-22.97%		$0.28$0.235,468 shs$631,000.00
04/17/2024$0.28$0.30
+6.76%		$0.30$0.30521 shs$819,000.00
04/16/2024$0.28$0.28$0.33$0.281,088 shs$767,000.00
04/15/2024$0.28$0.28$0.33$0.28983 shs$767,000.00
04/12/2024$0.28$0.28$0.28$0.282 shs$767,000.00
04/11/2024$0.28$0.28$0.30$0.28501 shs$767,000.00
04/10/2024$0.28$0.28$0.28$0.28798 shs$767,000.00
04/09/2024$0.28$0.28$0.28$0.28245 shs$767,000.00
04/08/2024$0.29$0.28
-1.40%		$0.28$0.28539 shs$767,000.00
04/05/2024$0.35$0.29
-18.57%		$0.33$0.284,051 shs$778,000.00
04/04/2024$0.35$0.35$0.35$0.3536 shs$955,000.00
04/03/2024$0.35$0.35$0.35$0.351,370 shs$955,000.00
04/02/2024$0.30$0.35
+16.67%		$0.43$0.311,370 shs$955,000.00
04/01/2024$0.30$0.30$0.30$0.3033,349 shs$819,000.00
03/29/2024$0.30$0.30$0.30$0.30145 shs$819,000.00
03/28/2024$0.34$0.30
-11.76%		$0.30$0.30145 shs$819,000.00
03/27/2024$0.32$0.34
+6.25%		$0.34$0.34267 shs$928,000.00
03/26/2024$0.31$0.32
+3.23%		$0.32$0.30555 shs$874,000.00
03/25/2024$0.33$0.31
-6.06%		$0.31$0.31615 shs$846,000.00
03/22/2024$0.30$0.33
+10.00%		$0.51$0.307,269 shs$901,000.00
03/21/2024$0.30$0.30$0.30$0.30149 shs$819,000.00
03/20/2024$0.35$0.30
-14.29%		$0.35$0.301,059 shs$819,000.00
03/19/2024$0.35$0.35$0.35$0.35160 shs$955,000.00
03/18/2024$0.41$0.35
-14.64%		$0.41$0.35908 shs$955,000.00
03/15/2024$0.41$0.41
+0.02%		$0.41$0.41245 shs$1.12 million
03/14/2024$0.30$0.41
+36.67%		$0.41$0.41951 shs$1.12 million
03/13/2024$0.28$0.30
+6.69%		$0.51$0.308,485 shs$819,000.00
03/12/2024$0.45$0.28
-37.51%		$0.45$0.28940 shs$768,000.00
03/11/2024$0.46$0.45
-1.10%		$0.51$0.2811,049 shs$1.23 million
03/08/2024$0.42$0.46
+8.33%		$0.46$0.28549 shs$1.24 million
03/07/2024$0.34$0.42
+23.53%		$0.42$0.2557,105 shs$1.15 million
03/06/2024$0.41$0.34
-17.07%		$0.39$0.325,057 shs$928,000.00
03/05/2024$0.32$0.41
+27.45%		$0.41$0.321,018 shs$1.12 million
03/04/2024$0.32$0.32$0.32$0.32728 shs$878,000.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.34$0.34
0.00%		$0.39$0.321,004 shs$921,000.00
02/29/2024$0.42$0.34
-19.62%		$0.46$0.32992 shs$921,000.00
02/28/2024$0.42$0.42$0.42$0.4223 shs$1.15 million
02/27/2024$0.46$0.42
-8.80%		$0.42$0.372,383 shs$1.15 million
02/26/2024$0.32$0.46
+43.75%		$0.47$0.3211,946 shs$1.26 million
02/23/2024$0.37$0.32
-12.33%		$0.37$0.322,218 shs$874,000.00
02/22/2024$0.41$0.37
-9.88%		$0.47$0.327,438 shs$996,000.00
02/21/2024$0.44$0.41
-8.47%		$0.46$0.401,497 shs$1.11 million
02/20/2024$0.44$0.44$0.44$0.4468 shs$1.21 million
02/19/2024$0.44$0.44$0.53$0.402,600 shs$1.21 million
02/16/2024$0.40$0.44
+10.57%		$0.53$0.402,633 shs$1.21 million
02/15/2024$0.40$0.40
+0.02%		$0.44$0.403,996 shs$1.09 million
02/14/2024$0.50$0.40
-19.20%		$0.40$0.40241 shs$1.09 million
02/13/2024$0.42$0.50
+17.90%		$0.50$0.422,109 shs$1.35 million
02/12/2024$0.45$0.42
-5.70%		$0.42$0.422,151 shs$1.15 million
02/09/2024$0.42$0.45
+6.05%		$0.45$0.42592 shs$1.22 million
02/08/2024$0.42$0.42$0.42$0.42262 shs$1.15 million
02/07/2024$0.42$0.42$0.45$0.42861 shs$1.15 million
02/06/2024$0.45$0.42
-6.67%		$0.42$0.42244 shs$1.15 million
02/05/2024$0.51$0.45
-11.76%		$0.55$0.422,441 shs$1.23 million
02/02/2024$0.47$0.51
+7.57%		$0.56$0.427,324 shs$1.39 million
02/01/2024$0.43$0.47
+10.00%		$0.50$0.423,489 shs$1.29 million
01/31/2024$0.62$0.43
-29.92%		$0.60$0.438,076 shs$1.18 million
01/30/2024$0.46$0.62
+33.70%		$0.62$0.454,586 shs$1.68 million
01/29/2024$0.67$0.46
-31.34%		$0.56$0.46822 shs$1.26 million
01/26/2024$0.72$0.67
-6.69%		$0.71$0.4643,707 shs$1.83 million

Related Companies:
This page (NASDAQ:CUEN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press