Go Pro

Cuentas (CUEN) Stock Chart & Stock Price History

Cuentas logo
$0.44 -0.01 (-3.31%)
As of 07/2/2026 03:56 PM Eastern

Cuentas Stock Price Performance

The Cuentas (CUEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 435,000.00%, with a year-to-date return of 155.94%. In the past month, the stock has increased 55.39%, reflecting recent market activity.

As of the latest close, Cuentas traded at $0.44 with a market cap of $1.19 million and volume of 25,688 shares. Five years ago, the stock traded at a split-adjusted price of $83.85, representing a 99.48% decrease over that period. At the time, it had a market cap of $89.20 million and a volume of 472,171 shares.

Receive CUEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.03%
1 Month
Performance
+55.39%
3 Month
Performance
+90.58%
Year-To-Date
Performance
+155.94%
1 Year
Performance
+435,000.00%
5 Year
Performance
-99.48%

CUEN Stock Chart for Sunday, July, 5, 2026

Cuentas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.44$0.44$0.45$0.3625,688 shs$1.19 million
07/02/2026$0.36$0.44
+21.03%
$0.45$0.3625,688 shs$1.19 million
07/01/2026$0.36$0.36$0.36$0.356,921 shs$981,000.00
06/30/2026$0.28$0.36
+28.39%
$0.36$0.3314,955 shs$981,000.00
06/29/2026$0.32$0.28
-11.81%
$0.35$0.2313,245 shs$764,000.00
06/26/2026$0.33$0.32
-3.76%
$0.32$0.25831 shs$867,000.00
06/25/2026$0.32$0.33
+3.09%
$0.35$0.252,807 shs$901,000.00
06/24/2026$0.34$0.32
-4.48%
$0.35$0.2820,720 shs$874,000.00
06/23/2026$0.31$0.34
+6.38%
$0.35$0.3110,185 shs$915,000.00
06/22/2026$0.32$0.31
-2.96%
$0.36$0.3145,069 shs$860,000.00
06/19/2026$0.32$0.32$0.32$0.2775,549 shs$886,000.00
06/18/2026$0.28$0.32
+15.89%
$0.32$0.2775,549 shs$886,000.00
06/17/2026$0.27$0.28
+3.70%
$0.28$0.28106 shs$764,000.00
06/16/2026$0.27$0.27$0.28$0.2710,610 shs$737,000.00
06/15/2026$0.29$0.27
-6.86%
$0.29$0.2710,094 shs$737,000.00
06/12/2026$0.29$0.29$0.29$0.2642,217 shs$791,000.00
06/11/2026$0.26$0.29
+10.61%
$0.29$0.281,029 shs$791,000.00
06/10/2026$0.26$0.26$0.27$0.263,870 shs$716,000.00
06/09/2026$0.28$0.26
-7.81%
$0.27$0.263,870 shs$716,000.00
06/08/2026$0.28$0.28
+1.54%
$0.29$0.273,404 shs$776,000.00
06/05/2026$0.28$0.28$0.29$0.281,578 shs$764,000.00
06/04/2026$0.29$0.28
-3.41%
$0.29$0.281,578 shs$764,000.00

This page (NASDAQ:CUEN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners