Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free OMQS Stock Alerts
$0.36
-0.02 (-5.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OMNIQ Stock Price Performance

5 Day
Performance
-16.57%
1 Month
Performance
+18.33%
3 Month
Performance
-33.03%
6 Month
Performance
-44.53%
Year-To-Date
Performance
-45.42%
1 Year
Performance
-94.06%
Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

OMQS Stock Chart for Saturday, May, 4, 2024

OMQS Chart by TradingView

OMNIQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.37$0.36
-4.08%		$0.38$0.3460,799 shs$3.80 million
05/02/2024$0.37$0.37
+0.35%		$0.39$0.3627,280 shs$3.96 million
05/01/2024$0.37$0.37
-0.65%		$0.38$0.3551,519 shs$3.94 million
04/30/2024$0.43$0.37
-12.76%		$0.43$0.36104,199 shs$3.97 million
04/29/2024$0.39$0.43
+8.27%		$0.44$0.37236,190 shs$4.55 million
04/26/2024$0.36$0.39
+9.41%		$0.41$0.36211,552 shs$4.20 million
04/25/2024$0.41$0.36
-12.60%		$0.46$0.342.05 million shs$3.84 million
04/24/2024$0.42$0.41
-2.81%		$0.43$0.4073,382 shs$4.39 million
04/23/2024$0.42$0.42
+0.31%		$0.44$0.4188,188 shs$4.52 million
04/22/2024$0.44$0.42
-4.25%		$0.46$0.42165,773 shs$4.51 million
04/19/2024$0.54$0.44
-18.07%		$0.53$0.42341,926 shs$4.71 million
04/18/2024$0.62$0.54
-13.00%		$0.64$0.50505,696 shs$5.75 million
04/17/2024$0.56$0.62
+11.10%		$0.76$0.571.58 million shs$6.60 million
04/16/2024$0.70$0.56
-21.00%		$0.68$0.50845,428 shs$5.94 million
04/15/2024$0.52$0.70
+35.35%		$0.81$0.503.55 million shs$7.52 million
04/12/2024$0.60$0.52
-13.67%		$0.68$0.481.54 million shs$5.54 million
04/11/2024$0.39$0.60
+55.84%		$0.75$0.4312.21 million shs$6.41 million
04/10/2024$0.34$0.39
+14.24%		$0.39$0.32380,053 shs$4.12 million
04/09/2024$0.31$0.34
+7.09%		$0.34$0.29159,863 shs$3.60 million
04/08/2024$0.29$0.31
+6.86%		$0.33$0.3022,916 shs$3.36 million
04/05/2024$0.30$0.29
-1.83%		$0.33$0.28105,210 shs$3.15 million
04/04/2024$0.33$0.30
-8.17%		$0.33$0.3041,482 shs$3.21 million
04/03/2024$0.33$0.33
+0.49%		$0.35$0.29141,682 shs$3.49 million
04/02/2024$0.52$0.33
-37.48%		$0.50$0.29360,970 shs$3.47 million
04/01/2024$0.54$0.52
-2.80%		$0.58$0.5269,939 shs$5.55 million
03/29/2024$0.54$0.54$0.59$0.5325,815 shs$5.71 million
03/28/2024$0.56$0.54
-4.67%		$0.59$0.5325,546 shs$5.71 million
03/27/2024$0.55$0.56
+1.59%		$0.60$0.5533,282 shs$5.99 million
03/26/2024$0.51$0.55
+8.31%		$0.61$0.53260,035 shs$5.90 million
03/25/2024$0.53$0.51
-3.21%		$0.56$0.5018,392 shs$5.45 million
03/22/2024$0.58$0.53
-9.16%		$0.59$0.5231,979 shs$5.63 million
03/21/2024$0.56$0.58
+4.50%		$0.61$0.5525,100 shs$6.19 million
03/20/2024$0.59$0.56
-6.11%		$0.69$0.56484,895 shs$5.93 million
03/19/2024$0.61$0.59
-3.10%		$0.66$0.5918,213 shs$6.32 million
03/18/2024$0.61$0.61$0.66$0.6155,222 shs$6.52 million
03/15/2024$0.62$0.61
-1.60%		$0.62$0.5715,466 shs$6.52 million
03/14/2024$0.60$0.62
+3.32%		$0.63$0.5626,884 shs$6.62 million
03/13/2024$0.60$0.60
+0.23%		$0.63$0.6054,898 shs$6.41 million
03/12/2024$0.51$0.60
+16.91%		$0.63$0.5476,247 shs$6.39 million
03/11/2024$0.53$0.51
-3.40%		$0.58$0.4888,922 shs$5.47 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$0.48$0.53
+10.27%		$0.60$0.50215,223 shs$5.68 million
03/07/2024$0.43$0.48
+13.36%		$0.50$0.4451,225 shs$5.15 million
03/06/2024$0.40$0.43
+5.12%		$0.43$0.3627,576 shs$4.54 million
03/05/2024$0.44$0.40
-8.05%		$0.45$0.408,634 shs$4.32 million
03/04/2024$0.45$0.44
-1.87%		$0.45$0.4119,838 shs$4.70 million
03/01/2024$0.46$0.45
-2.94%		$0.48$0.4121,184 shs$4.78 million
02/29/2024$0.48$0.46
-4.31%		$0.48$0.458,593 shs$4.93 million
02/28/2024$0.44$0.48
+10.25%		$0.48$0.4414,393 shs$5.15 million
02/27/2024$0.43$0.44
+1.84%		$0.48$0.4325,531 shs$4.67 million
02/26/2024$0.42$0.43
+2.38%		$0.43$0.3941,490 shs$4.59 million
02/23/2024$0.42$0.41
-2.38%		$0.43$0.3921,036 shs$4.39 million
02/22/2024$0.48$0.42
-11.55%		$0.50$0.4082,564 shs$4.49 million
02/21/2024$0.47$0.48
+0.68%		$0.49$0.4438,116 shs$5.08 million
02/20/2024$0.43$0.47
+11.25%		$0.50$0.4422,348 shs$5.05 million
02/19/2024$0.43$0.43$0.54$0.3691,300 shs$4.53 million
02/16/2024$0.51$0.43
-16.65%		$0.54$0.3691,276 shs$4.54 million
02/15/2024$0.49$0.51
+3.11%		$0.52$0.4612,018 shs$5.44 million
02/14/2024$0.49$0.49
+0.16%		$0.52$0.4717,703 shs$5.28 million
02/13/2024$0.47$0.49
+5.00%		$0.52$0.479,706 shs$5.27 million
02/12/2024$0.49$0.47
-4.02%		$0.50$0.4727,278 shs$5.02 million
02/09/2024$0.52$0.49
-5.60%		$0.54$0.4872,546 shs$5.24 million
02/08/2024$0.55$0.52
-4.57%		$0.55$0.5114,258 shs$5.55 million
02/07/2024$0.52$0.55
+4.81%		$0.55$0.5213,017 shs$5.82 million
02/06/2024$0.56$0.52
-7.13%		$0.57$0.5219,369 shs$5.55 million
02/05/2024$0.53$0.56
+5.62%		$0.57$0.4924,143 shs$5.97 million

Related Companies:
This page (NASDAQ:OMQS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders