Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OMQS Stock Alerts

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.13 0.00 (0.00%)
As of 07/24/2026
Compare

OMNIQ Stock Price Performance

The OMNIQ (OMQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.14%, with a year-to-date return of -4.07%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, OMNIQ traded at $0.13 with a market cap of $1.96 million and volume of 127 shares. Five years ago, the stock traded at $8.25, representing a 98.43% decrease over that period. At the time, it had a market cap of $40.32 million and a volume of 10,592 shares.

Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+0.62%
3 Month
Performance
+8.64%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+19.14%
5 Year
Performance
-98.43%

OMQS Stock Chart for Sunday, July, 26, 2026

OMQS Chart by TradingView

OMNIQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.13$0.13$0.13$0.13127 shs$1.96 million
07/23/2026$0.13$0.13
-0.38%		$0.13$0.13127 shs$1.96 million
07/22/2026$0.13$0.13$0.13$0.13158 shs$1.97 million
07/21/2026$0.13$0.13$0.13$0.13158 shs$1.97 million
07/20/2026$0.13$0.13$0.14$0.1320,990 shs$1.97 million
07/17/2026$0.14$0.13
-4.69%		$0.14$0.1320,990 shs$1.97 million
07/16/2026$0.14$0.14
-0.37%		$0.14$0.132,601 shs$2.07 million
07/15/2026$0.11$0.14
+22.89%		$0.14$0.14925 shs$2.07 million
07/14/2026$0.14$0.11
-18.80%		$0.15$0.116,745 shs$1.69 million
07/13/2026$0.13$0.14
+9.76%		$0.15$0.1312,056 shs$2.08 million
07/10/2026$0.11$0.13
+17.81%		$0.13$0.112,959 shs$1.89 million
07/09/2026$0.12$0.11
-10.92%		$0.12$0.113,031 shs$1.61 million
07/08/2026$0.11$0.12
+9.97%		$0.12$0.123,425 shs$1.81 million
07/07/2026$0.14$0.11
-21.52%		$0.11$0.115,871 shs$1.64 million
07/06/2026$0.17$0.14
-18.78%		$0.17$0.102,377 shs$2.09 million
07/03/2026$0.17$0.17$0.17$0.17151 shs$2.57 million
07/02/2026$0.11$0.17
+54.45%		$0.17$0.17151 shs$2.57 million
07/01/2026$0.10$0.11
+14.46%		$0.11$0.109,876 shs$1.67 million
06/30/2026$0.13$0.10
-25.33%		$0.13$0.1021,959 shs$1.46 million
06/29/2026$0.13$0.13$0.13$0.122,605 shs$1.95 million
06/26/2026$0.10$0.13
+33.92%		$0.13$0.122,605 shs$1.95 million
06/25/2026$0.13$0.10
-25.33%		$0.10$0.10400 shs$1.46 million
06/24/2026$0.13$0.13$0.13$0.131,000 shs$1.95 million
Related Companies

This page (NASDAQ:OMQS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel