Go Pro

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.11 0.00 (0.00%)
As of 08/13/2026 01:20 PM Eastern

OMNIQ Stock Price Performance

The OMNIQ (OMQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of -18.52%. In the past month, the stock has decreased 19.65%, reflecting recent market activity.

As of the latest close, OMNIQ traded at $0.11 with a market cap of $1.67 million and volume of 10,601 shares. Five years ago, the stock traded at $9.25, representing a 98.81% decrease over that period. At the time, it had a market cap of $67.00 million and a volume of 12,349 shares.

Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.89%
1 Month
Performance
-19.65%
3 Month
Performance
+22.09%
Year-To-Date
Performance
-18.52%
1 Year
Performance
+15.79%
5 Year
Performance
-98.81%

OMQS Stock Chart for Saturday, August, 15, 2026

OMNIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.11$0.11$0.12$0.1110,601 shs$1.67 million
08/13/2026$0.10$0.11
+9.89%
$0.12$0.1110,601 shs$1.67 million
08/12/2026$0.10$0.10$0.11$0.1010,034 shs$1.52 million
08/11/2026$0.10$0.10$0.10$0.101,500 shs$1.52 million
08/10/2026$0.10$0.10$0.10$0.101,500 shs$1.52 million
08/07/2026$0.10$0.10
-1.09%
$0.10$0.103,875 shs$1.52 million
08/06/2026$0.10$0.10
+1.10%
$0.12$0.107,630 shs$1.52 million
08/05/2026$0.11$0.10
-12.65%
$0.11$0.104,500 shs$1.52 million
08/04/2026$0.12$0.11
-4.50%
$0.11$0.11901 shs$1.74 million
08/03/2026$0.11$0.12
+4.80%
$0.12$0.112,500 shs$1.82 million
07/31/2026$0.11$0.11$0.11$0.111,630 shs$1.74 million
07/30/2026$0.10$0.11
+9.67%
$0.11$0.111,630 shs$1.74 million
07/29/2026$0.13$0.10
-19.69%
$0.11$0.104,500 shs$1.58 million
07/28/2026$0.13$0.13$0.13$0.104,206 shs$1.97 million
07/27/2026$0.13$0.13
+0.39%
$0.13$0.1330,000 shs$1.97 million
07/24/2026$0.13$0.13$0.13$0.13127 shs$1.96 million
07/23/2026$0.13$0.13
-0.38%
$0.13$0.13127 shs$1.96 million
07/22/2026$0.13$0.13$0.13$0.13158 shs$1.97 million
07/21/2026$0.13$0.13$0.13$0.13158 shs$1.97 million
07/20/2026$0.13$0.13$0.14$0.1320,990 shs$1.97 million
07/17/2026$0.14$0.13
-4.69%
$0.14$0.1320,990 shs$1.97 million
07/16/2026$0.14$0.14
-0.37%
$0.14$0.132,601 shs$2.07 million
07/15/2026$0.11$0.14
+22.89%
$0.14$0.14925 shs$2.07 million
07/14/2026$0.14$0.11
-18.80%
$0.15$0.116,745 shs$1.69 million

This page (NASDAQ:OMQS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners