Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BTOG Stock Alerts

Bit Origin (BTOG) Stock Chart & Stock Price History

Bit Origin logo
$2.21 0.00 (0.00%)
As of 09/3/2026 04:00 PM Eastern
Compare

Bit Origin Stock Price Performance

The Bit Origin (BTOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.77%, with a year-to-date return of -95.72%. In the past month, the stock has decreased 44.34%, reflecting recent market activity.

As of the latest close, Bit Origin traded at $2.21 with a market cap of $1.83 million and volume of 1.90 million shares.

Receive BTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Origin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.22%
1 Month
Performance
-44.34%
3 Month
Performance
-72.88%
Year-To-Date
Performance
-95.72%
1 Year
Performance
-97.77%

BTOG Stock Chart for Saturday, September, 5, 2026

BTOG Chart by TradingView

Bit Origin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$2.21$2.21$2.44$2.081.90 million shs$1.83 million
09/03/2026$2.32$2.21
-4.74%		$2.44$2.081.90 million shs$1.83 million
09/02/2026$2.58$2.32
-10.08%		$2.61$2.2750,169 shs$1.93 million
09/01/2026$2.77$2.58
-6.86%		$2.78$2.4396,600 shs$2.14 million
08/31/2026$3.10$2.77
-10.65%		$3.09$2.7769,394 shs$2.30 million
08/28/2026$3.55$3.10
-12.68%		$3.59$2.98216,909 shs$620,000.00
08/27/2026$3.42$3.55
+3.80%		$3.75$3.37416,705 shs$710,000.00
08/26/2026$3.62$3.42
-5.52%		$3.60$3.26126,290 shs$684,000.00
08/25/2026$3.32$3.62
+9.04%		$3.70$3.12329,328 shs$724,000.00
08/24/2026$3.73$3.32
-10.99%		$3.88$3.02858,351 shs$664,000.00
08/21/2026$3.63$3.73
+2.88%		$4.39$3.351.51 million shs$3.66 million
08/20/2026$4.31$3.63
-15.85%		$4.10$3.19804,127 shs$711,000.00
08/19/2026$3.90$4.31
+10.47%		$5.50$3.711.62 million shs$849,000.00
08/18/2026$4.10$3.90
-4.87%		$4.01$3.865,829 shs$764,000.00
08/17/2026$4.10$4.10
-0.01%		$4.20$3.957,148 shs$804,000.00
08/14/2026$4.19$4.10
-2.03%		$4.20$4.004,064 shs$804,000.00
08/13/2026$4.18$4.19
+0.16%		$4.35$4.0016,598 shs$820,000.00
08/12/2026$4.30$4.18
-2.71%		$4.36$4.123,875 shs$819,000.00
08/11/2026$4.20$4.30
+2.35%		$4.38$4.1012,131 shs$842,000.00
08/10/2026$4.10$4.20
+2.35%		$4.27$3.906,386 shs$823,000.00
08/07/2026$4.00$4.10
+2.53%		$4.19$3.8010,784 shs$804,000.00
08/06/2026$3.97$4.00
+0.72%		$4.00$3.779,255 shs$784,000.00
08/05/2026$3.94$3.97
+0.84%		$4.10$3.7665,003 shs$778,000.00
08/04/2026$3.97$3.94
-0.82%		$3.95$3.8111,369 shs$772,000.00
08/03/2026$3.53$3.97
+12.40%		$4.03$3.3550,959 shs$696,000.00
Related Companies

This page (NASDAQ:BTOG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel