Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free BTOG Stock Alerts

Bit Origin (BTOG) Stock Chart & Stock Price History

Bit Origin logo
$0.83 -0.04 (-4.77%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.81 -0.02 (-2.42%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bit Origin Stock Price Performance

The Bit Origin (BTOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.34%, with a year-to-date return of -91.98%. In the past month, the stock has decreased 49.20%, reflecting recent market activity.

As of the latest close, Bit Origin traded at $0.83 with a market cap of $811 thousand and volume of 96,890 shares.

Receive BTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Origin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.11%
1 Month
Performance
-49.20%
3 Month
Performance
-58.81%
Year-To-Date
Performance
-91.98%
1 Year
Performance
-97.34%

BTOG Stock Chart for Sunday, July, 26, 2026

BTOG Chart by TradingView

Bit Origin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.87$0.83
-4.77%		$0.87$0.7996,890 shs$811,000.00
07/23/2026$0.91$0.87
-4.40%		$0.91$0.83103,333 shs$852,000.00
07/22/2026$0.94$0.91
-3.46%		$0.95$0.8899,339 shs$896,000.00
07/21/2026$0.91$0.94
+3.54%		$0.95$0.88115,635 shs$923,000.00
07/20/2026$0.93$0.91
-1.67%		$0.92$0.8852,657 shs$892,000.00
07/17/2026$0.92$0.93
+0.64%		$0.93$0.8097,113 shs$907,000.00
07/16/2026$0.95$0.92
-3.30%		$0.97$0.8844,399 shs$906,000.00
07/15/2026$0.93$0.95
+2.01%		$1.00$0.9089,165 shs$932,000.00
07/14/2026$0.97$0.93
-4.05%		$0.94$0.87189,566 shs$914,000.00
07/13/2026$1.09$0.97
-10.87%		$1.04$0.96282,750 shs$957,000.00
07/10/2026$1.15$1.09
-5.22%		$1.13$1.06185,624 shs$1.07 million
07/09/2026$1.11$1.15
+3.60%		$1.18$1.05248,855 shs$1.13 million
07/08/2026$1.14$1.11
-2.63%		$1.12$1.04187,879 shs$1.09 million
07/07/2026$1.16$1.14
-1.72%		$1.16$1.02401,817 shs$1.12 million
07/06/2026$1.28$1.16
-9.38%		$1.17$1.10592,992 shs$1.14 million
07/03/2026$1.28$1.28$1.29$1.171.87 million shs$1.26 million
07/02/2026$1.24$1.28
+3.23%		$1.29$1.171.87 million shs$1.25 million
07/01/2026$1.25$1.24
-0.80%		$1.53$1.2213.60 million shs$1.22 million
06/30/2026$1.23$1.25
+1.63%		$1.36$1.13921,661 shs$1.23 million
06/29/2026$1.63$1.23
-24.54%		$1.78$1.1421.09 million shs$1.21 million
06/26/2026$1.68$1.63
-2.98%		$1.73$1.6333,376 shs$1.60 million
06/25/2026$1.77$1.68
-5.08%		$1.81$1.6564,281 shs$1.65 million
Related Companies

This page (NASDAQ:BTOG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel