Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

→ I have a unique way to “hijack” the stock market. (From DTI) (Ad)
Free HYFM Stock Alerts
$0.90
+0.00 (+0.18%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-2.97%
3 Month
Performance
-2.19%
6 Month
Performance
-7.07%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-40.70%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYFM Stock Chart for Tuesday, April, 23, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.90$0.90
+0.16%		$0.93$0.9089,467 shs$41.45 million
04/19/2024$0.92$0.90
-2.17%		$0.94$0.9071,972 shs$41.21 million
04/18/2024$0.93$0.92
-1.08%		$0.97$0.9277,178 shs$42.13 million
04/17/2024$0.93$0.93
+0.27%		$0.95$0.9243,050 shs$42.59 million
04/16/2024$0.96$0.93
-3.39%		$0.95$0.9290,436 shs$42.47 million
04/15/2024$0.95$0.96
+1.28%		$1.00$0.92170,840 shs$43.96 million
04/12/2024$0.98$0.95
-3.12%		$1.00$0.94130,339 shs$43.40 million
04/11/2024$1.00$0.98
-2.02%		$1.04$0.96194,219 shs$44.80 million
04/10/2024$1.04$1.00
-3.98%		$1.04$1.0097,270 shs$45.73 million
04/09/2024$1.01$1.04
+2.97%		$1.06$0.9892,738 shs$47.62 million
04/08/2024$0.99$1.01
+2.02%		$1.04$0.98223,543 shs$46.25 million
04/05/2024$1.07$0.99
-7.48%		$1.16$0.98208,756 shs$45.33 million
04/04/2024$1.17$1.07
-8.55%		$1.20$1.02415,161 shs$49.00 million
04/03/2024$1.01$1.17
+15.84%		$1.20$0.99345,052 shs$53.58 million
04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million
04/01/2024$1.08$1.01
-6.48%		$1.10$1.00249,230 shs$46.25 million
03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million
03/28/2024$1.04$1.08
+3.85%		$1.10$1.04345,228 shs$49.46 million
03/27/2024$0.98$1.04
+6.06%		$1.05$0.99280,399 shs$47.62 million
03/26/2024$0.90$0.98
+8.96%		$1.03$0.89767,751 shs$44.90 million
03/25/2024$0.93$0.90
-3.12%		$0.97$0.90226,105 shs$41.21 million
03/22/2024$0.83$0.93
+11.93%		$0.95$0.81313,839 shs$42.54 million
03/21/2024$0.83$0.83
+0.45%		$0.84$0.8283,558 shs$38.01 million
03/20/2024$0.83$0.83
-0.45%		$0.84$0.80102,863 shs$37.84 million
03/19/2024$0.80$0.83
+4.21%		$0.84$0.7890,041 shs$38.01 million
03/18/2024$0.79$0.80
+1.36%		$0.84$0.76320,199 shs$36.47 million
03/15/2024$0.82$0.79
-3.58%		$0.84$0.79656,134 shs$35.98 million
03/14/2024$0.83$0.82
-1.81%		$0.83$0.78121,906 shs$37.32 million
03/13/2024$0.82$0.83
+1.18%		$0.86$0.8160,284 shs$38.01 million
03/12/2024$0.83$0.82
-0.91%		$0.86$0.8242,976 shs$37.56 million
03/11/2024$0.82$0.83
+0.94%		$0.87$0.8290,671 shs$37.91 million
03/08/2024$0.83$0.82
-1.19%		$0.88$0.8287,760 shs$37.55 million
03/07/2024$0.87$0.83
-4.16%		$0.86$0.83136,522 shs$38.01 million
03/06/2024$0.84$0.87
+2.85%		$0.88$0.8338,967 shs$39.65 million
03/05/2024$0.85$0.84
-1.22%		$0.87$0.83140,588 shs$38.56 million
03/04/2024$0.92$0.85
-7.36%		$0.92$0.84164,530 shs$39.01 million
03/01/2024$0.90$0.92
+1.90%		$0.94$0.88258,603 shs$42.10 million
02/29/2024$0.88$0.90
+2.37%		$0.92$0.83230,533 shs$41.32 million
02/28/2024$0.87$0.88
+1.38%		$0.92$0.85140,661 shs$40.36 million
02/27/2024$0.88$0.87
-1.15%		$0.91$0.85149,318 shs$39.81 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$0.89$0.88
-1.11%		$0.92$0.88123,619 shs$40.27 million
02/23/2024$0.89$0.89
-0.51%		$0.92$0.8881,365 shs$40.73 million
02/22/2024$0.90$0.89
-0.43%		$0.91$0.87108,326 shs$40.94 million
02/21/2024$0.88$0.90
+1.72%		$0.92$0.87128,697 shs$41.12 million
02/20/2024$0.90$0.88
-1.93%		$0.95$0.8696,809 shs$40.42 million
02/19/2024$0.90$0.90$0.93$0.89176,000 shs$41.22 million
02/16/2024$0.89$0.90
+1.77%		$0.93$0.89175,976 shs$41.22 million
02/15/2024$0.90$0.89
-1.67%		$0.91$0.87160,818 shs$40.50 million
02/14/2024$0.88$0.90
+2.27%		$0.92$0.87181,755 shs$41.18 million
02/13/2024$0.91$0.88
-3.30%		$0.91$0.88146,083 shs$40.27 million
02/12/2024$0.90$0.91
+1.11%		$0.94$0.88437,147 shs$41.64 million
02/09/2024$0.94$0.90
-4.11%		$0.94$0.88252,352 shs$41.18 million
02/08/2024$0.93$0.94
+0.71%		$0.95$0.92211,098 shs$42.95 million
02/07/2024$1.00$0.93
-6.80%		$1.00$0.91246,927 shs$42.65 million
02/06/2024$0.95$1.00
+5.26%		$1.00$0.94161,501 shs$45.76 million
02/05/2024$0.98$0.95
-3.06%		$1.00$0.95120,598 shs$43.47 million
02/02/2024$1.00$0.98
-2.00%		$1.01$0.96121,286 shs$44.85 million
02/01/2024$0.99$1.00
+1.01%		$1.04$0.98343,040 shs$45.76 million
01/31/2024$1.02$0.99
-2.94%		$1.04$0.97131,082 shs$45.30 million
01/30/2024$1.04$1.02
-1.92%		$1.05$0.99149,837 shs$46.68 million
01/29/2024$1.01$1.04
+3.48%		$1.05$1.00167,154 shs$47.59 million
01/26/2024$1.00$1.01
+0.50%		$1.04$0.99160,396 shs$45.99 million
01/25/2024$0.94$1.00
+6.95%		$1.05$0.93794,870 shs$45.76 million
01/24/2024$0.96$0.94
-2.60%		$0.96$0.9390,282 shs$42.79 million
01/23/2024$0.92$0.96
+4.17%		$0.98$0.9272,973 shs$43.93 million
01/22/2024$0.93$0.92
-0.90%		$0.96$0.90102,767 shs$42.17 million

Related Companies:
This page (NASDAQ:HYFM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals