Free Trial
→ Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (From Darwin) (Ad) Free HYFM Stock Alerts

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

$0.66
0.00 (0.00%)
(As of 10/10/2024 ET)
Compare

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-4.33%
3 Month
Performance
-4.35%
6 Month
Performance
-32.54%
Year-To-Date
Performance
-28.07%
1 Year
Performance
-41.07%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock 2024's Top Stock! 🌟
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

HYFM Stock Chart for Friday, October, 11, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2024$0.66$0.66
-0.06%		$0.69$0.65189,442 shs$30.35 million
10/09/2024$0.66$0.66
+0.55%		$0.68$0.6597,303 shs$30.37 million
10/08/2024$0.68$0.66
-3.27%		$0.68$0.6563,815 shs$30.20 million
10/07/2024$0.68$0.68
-0.44%		$0.69$0.6689,276 shs$31.22 million
10/04/2024$0.66$0.68
+2.96%		$0.69$0.66103,231 shs$31.36 million
10/03/2024$0.69$0.66
-4.01%		$0.70$0.66143,688 shs$30.46 million
10/02/2024$0.67$0.69
+2.94%		$0.71$0.68227,374 shs$31.73 million
10/01/2024$0.69$0.67
-2.70%		$0.69$0.6521,544 shs$30.82 million
09/30/2024$0.67$0.69
+2.16%		$0.69$0.6828,703 shs$31.68 million
09/27/2024$0.67$0.67
+0.91%		$0.68$0.6552,214 shs$31.01 million
09/26/2024$0.65$0.67
+2.82%		$0.69$0.6576,679 shs$30.73 million
09/25/2024$0.65$0.65
+0.12%		$0.68$0.63166,931 shs$29.89 million
09/24/2024$0.66$0.65
-1.14%		$0.68$0.64170,831 shs$29.85 million
09/23/2024$0.65$0.66
+0.41%		$0.66$0.64100,038 shs$30.19 million
09/20/2024$0.67$0.65
-1.80%		$0.71$0.65258,092 shs$30.07 million
09/19/2024$0.69$0.67
-3.48%		$0.72$0.65330,856 shs$30.62 million
09/18/2024$0.70$0.69
-1.43%		$0.71$0.68243,634 shs$31.73 million
09/17/2024$0.72$0.70
-2.91%		$0.72$0.70418,877 shs$32.19 million
09/16/2024$0.70$0.72
+2.99%		$0.73$0.68412,175 shs$33.15 million
09/13/2024$0.69$0.70
+1.32%		$0.71$0.69174,195 shs$32.19 million
09/12/2024$0.69$0.69
+0.16%		$0.71$0.67322,878 shs$31.77 million
09/11/2024$0.68$0.69
+1.46%		$0.70$0.67285,491 shs$31.72 million
09/10/2024$0.64$0.68
+6.25%		$0.68$0.63251,211 shs$31.27 million
09/09/2024$0.61$0.64
+4.92%		$0.65$0.59219,905 shs$29.43 million
09/06/2024$0.60$0.61
+1.65%		$0.63$0.58339,611 shs$28.05 million
09/05/2024$0.60$0.60
-0.18%		$0.63$0.57185,458 shs$27.59 million
09/04/2024$0.51$0.60
+18.30%		$0.63$0.51747,993 shs$27.64 million
09/03/2024$0.44$0.51
+16.69%		$0.53$0.441.82 million shs$23.37 million
09/02/2024$0.44$0.44$0.49$0.43314,500 shs$20.02 million
08/30/2024$0.46$0.44
-5.72%		$0.49$0.43310,492 shs$20.02 million
08/29/2024$0.48$0.46
-3.55%		$0.50$0.45181,246 shs$21.24 million
08/28/2024$0.51$0.48
-5.91%		$0.55$0.48384,309 shs$22.02 million
08/27/2024$0.55$0.51
-7.57%		$0.58$0.50222,697 shs$23.40 million
08/26/2024$0.56$0.55
-2.39%		$0.58$0.5550,397 shs$25.32 million
08/23/2024$0.55$0.56
+2.34%		$0.58$0.5541,065 shs$25.94 million
08/22/2024$0.56$0.55
-0.68%		$0.57$0.5570,565 shs$25.35 million
08/21/2024$0.55$0.56
+1.83%		$0.58$0.5434,011 shs$25.52 million
08/20/2024$0.56$0.55
-1.87%		$0.58$0.5468,547 shs$25.06 million
08/19/2024$0.55$0.56
+0.29%		$0.57$0.5541,885 shs$25.54 million
08/16/2024$0.55$0.55
+1.08%		$0.58$0.5498,895 shs$25.47 million
Next opportunity for crypto millions (Ad)

According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin is poised to reach six-figures, no matter who wins the U.S. presidential election…" And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before. Coins that you may not have even heard of before could shoot up 10x, 20x, maybe even 150x in the coming months…

Just click here to request my "Bull Run Millionaire Blueprint" now.
08/15/2024$0.55$0.55
-1.08%		$0.57$0.54210,440 shs$25.20 million
08/14/2024$0.53$0.55
+4.04%		$0.57$0.54150,483 shs$25.47 million
08/13/2024$0.51$0.53
+3.50%		$0.56$0.52118,416 shs$24.48 million
08/12/2024$0.54$0.51
-5.25%		$0.55$0.51100,215 shs$23.66 million
08/09/2024$0.54$0.54
+0.37%		$0.57$0.5492,161 shs$24.97 million
08/08/2024$0.53$0.54
+1.46%		$0.65$0.53187,692 shs$24.88 million
08/07/2024$0.54$0.53
-1.75%		$0.56$0.53141,971 shs$24.52 million
08/06/2024$0.55$0.54
-1.35%		$0.59$0.54124,704 shs$24.95 million
08/05/2024$0.58$0.55
-5.92%		$0.58$0.52262,415 shs$25.29 million
08/02/2024$0.64$0.58
-9.21%		$0.66$0.55373,018 shs$26.89 million
08/01/2024$0.64$0.64
+1.29%		$0.67$0.61116,863 shs$29.61 million
07/31/2024$0.62$0.64
+2.10%		$0.65$0.6287,954 shs$29.23 million
07/30/2024$0.64$0.62
-2.32%		$0.66$0.61216,699 shs$28.63 million
07/29/2024$0.66$0.64
-3.41%		$0.67$0.63124,628 shs$29.31 million
07/26/2024$0.65$0.66
+1.79%		$0.68$0.6552,024 shs$30.35 million
07/25/2024$0.66$0.65
-1.76%		$0.67$0.65119,272 shs$29.81 million
07/24/2024$0.67$0.66
-1.49%		$0.68$0.6692,422 shs$30.35 million
07/23/2024$0.66$0.67
+2.17%		$0.70$0.6589,918 shs$30.81 million
07/22/2024$0.65$0.66
+0.81%		$0.67$0.6466,655 shs$30.15 million
07/19/2024$0.66$0.65
-2.06%		$0.67$0.6465,848 shs$29.91 million
07/18/2024$0.67$0.66
-1.10%		$0.70$0.6692,038 shs$30.54 million
07/17/2024$0.70$0.67
-3.48%		$0.70$0.66328,529 shs$30.88 million
07/16/2024$0.67$0.70
+3.23%		$0.72$0.65200,608 shs$30.99 million
07/15/2024$0.70$0.67
-3.71%		$0.73$0.67480,848 shs$30.99 million
07/12/2024$0.69$0.70
+1.45%		$0.71$0.69105,585 shs$32.19 million
07/11/2024$0.67$0.69
+2.57%		$0.74$0.67283,042 shs$31.73 million
07/10/2024$0.67$0.67
+0.40%		$0.68$0.6770,035 shs$30.93 million

Related Companies:

This page (NASDAQ:HYFM) was last updated on 10/11/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored