Free Trial

Toro (TTC) Stock Chart & Stock Price History

Toro logo
$75.09 -0.85 (-1.12%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$75.50 +0.41 (+0.55%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toro Stock Price Performance

The Toro (TTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.57%, with a year-to-date return of -6.25%. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, Toro traded at $75.09 with a market cap of $7.41 billion and volume of 662,797 shares. Five years ago, the stock traded at $64.65, representing a 16.15% increase over that period. At the time, it had a market cap of $6.93 billion and a volume of 303,400 shares.

Receive TTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+11.62%
3 Month
Performance
+10.42%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-18.57%
5 Year
Performance
+16.15%

TTC Stock Chart for Sunday, July, 13, 2025

Toro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$76.00$75.09
-1.20%
$75.58$74.91662,797 shs$7.41 billion
07/10/2025$75.25$76.00
+1.00%
$77.14$75.24570,555 shs$7.50 billion
07/09/2025$74.38$75.25
+1.17%
$75.82$74.02688,195 shs$7.43 billion
07/08/2025$73.69$74.38
+0.94%
$75.39$73.55716,537 shs$7.34 billion
07/07/2025$74.54$73.69
-1.14%
$75.05$73.15609,143 shs$7.27 billion
07/04/2025$74.54$74.54$75.24$74.05500,887 shs$7.36 billion
07/03/2025$74.59$74.54
-0.07%
$75.24$74.05500,887 shs$7.36 billion
07/02/2025$73.81$74.59
+1.06%
$74.85$73.18746,538 shs$7.36 billion
07/01/2025$70.71$73.81
+4.38%
$74.86$70.001.22 million shs$7.28 billion
06/30/2025$70.36$70.71
+0.50%
$70.72$69.83747,006 shs$6.98 billion
06/27/2025$71.01$70.36
-0.91%
$71.52$70.051.05 million shs$6.94 billion
06/26/2025$70.43$71.01
+0.82%
$71.46$70.45615,161 shs$7.01 billion
06/25/2025$70.67$70.43
-0.34%
$70.83$69.62748,392 shs$6.95 billion
06/24/2025$70.42$70.67
+0.35%
$71.15$69.95773,871 shs$6.97 billion
06/23/2025$69.45$70.42
+1.40%
$70.56$68.481.05 million shs$6.95 billion
06/20/2025$69.37$69.45
+0.11%
$70.53$69.052.60 million shs$6.85 billion
06/19/2025$69.37$69.37$70.33$68.891.32 million shs$6.85 billion
06/18/2025$68.95$69.37
+0.61%
$70.33$68.891.32 million shs$6.85 billion
06/17/2025$68.90$68.95
+0.07%
$69.04$67.541.75 million shs$6.80 billion
06/16/2025$67.27$68.90
+2.43%
$68.97$67.451.01 million shs$6.80 billion
06/13/2025$69.68$67.27
-3.46%
$69.12$67.041.01 million shs$6.64 billion
06/12/2025$70.67$69.68
-1.40%
$70.20$69.43709,472 shs$6.88 billion

This page (NYSE:TTC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners