Free Trial

Toro (TTC) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free TTC Stock Alerts
$88.47
+1.47 (+1.69%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Toro Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.37%
3 Month
Performance
-8.75%
6 Month
Performance
+7.71%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-16.25%
Receive TTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TTC Stock Chart for Thursday, May, 9, 2024

TTC Chart by TradingView

Toro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$89.08$87.00
-2.33%		$88.73$86.66590,560 shs$9.08 billion
05/07/2024$88.94$89.08
+0.16%		$90.01$88.36702,349 shs$9.30 billion
05/06/2024$88.31$88.94
+0.71%		$90.17$88.81645,397 shs$9.29 billion
05/03/2024$87.74$88.31
+0.65%		$89.19$87.40360,179 shs$9.22 billion
05/02/2024$87.21$87.74
+0.61%		$87.94$86.24432,984 shs$9.16 billion
05/01/2024$87.79$87.21
-0.66%		$88.25$86.72552,198 shs$9.11 billion
04/30/2024$87.89$87.79
-0.11%		$88.07$86.631.25 million shs$9.17 billion
04/29/2024$87.50$87.89
+0.45%		$88.43$87.53416,172 shs$9.18 billion
04/26/2024$86.73$87.52
+0.91%		$87.86$86.40419,610 shs$9.14 billion
04/25/2024$87.17$86.73
-0.50%		$87.63$85.44580,249 shs$9.06 billion
04/24/2024$86.65$87.17
+0.60%		$87.25$85.441.61 million shs$9.10 billion
04/23/2024$86.31$86.65
+0.39%		$86.89$85.42879,804 shs$9.05 billion
04/22/2024$85.11$86.31
+1.41%		$86.79$84.51666,216 shs$9.01 billion
04/19/2024$84.53$85.11
+0.69%		$85.59$84.27715,864 shs$8.89 billion
04/18/2024$84.28$84.53
+0.30%		$84.94$84.04377,011 shs$8.83 billion
04/17/2024$85.78$84.28
-1.75%		$86.49$83.94828,303 shs$8.80 billion
04/16/2024$85.60$85.78
+0.21%		$86.33$85.01779,118 shs$8.96 billion
04/15/2024$85.77$85.60
-0.20%		$87.10$85.24809,521 shs$8.94 billion
04/12/2024$87.05$85.77
-1.48%		$86.80$85.16778,272 shs$8.95 billion
04/11/2024$85.87$87.05
+1.37%		$87.34$85.50914,973 shs$9.09 billion
04/10/2024$88.14$85.87
-2.58%		$86.88$85.87673,254 shs$8.97 billion
04/09/2024$87.01$88.14
+1.30%		$88.34$86.44539,998 shs$9.20 billion
04/08/2024$86.81$87.01
+0.23%		$87.56$86.41290,308 shs$9.08 billion
04/05/2024$87.23$86.79
-0.50%		$87.78$86.58360,563 shs$9.11 billion
04/04/2024$87.02$87.23
+0.24%		$88.42$86.66444,210 shs$9.11 billion
04/03/2024$86.82$87.02
+0.23%		$87.49$86.34529,921 shs$9.09 billion
04/02/2024$88.77$86.82
-2.20%		$88.46$85.95717,225 shs$9.06 billion
04/01/2024$91.63$88.77
-3.12%		$91.07$88.75441,281 shs$9.27 billion
03/29/2024$91.63$91.63$91.98$89.47630,665 shs$9.57 billion
03/28/2024$90.09$91.63
+1.71%		$91.98$89.47629,463 shs$9.57 billion
03/27/2024$89.19$90.09
+1.01%		$90.49$89.66606,141 shs$9.41 billion
03/26/2024$90.85$89.19
-1.83%		$91.48$89.04686,732 shs$9.31 billion
03/25/2024$90.44$90.85
+0.45%		$91.04$90.00366,142 shs$9.49 billion
03/22/2024$91.00$90.44
-0.62%		$91.51$90.17459,078 shs$9.44 billion
03/21/2024$89.30$91.00
+1.90%		$91.09$89.03476,352 shs$9.50 billion
03/20/2024$89.88$89.30
-0.65%		$90.27$88.43668,772 shs$9.32 billion
03/19/2024$88.96$89.88
+1.03%		$90.11$87.66488,920 shs$9.38 billion
03/18/2024$89.71$88.96
-0.84%		$90.58$88.91588,792 shs$9.29 billion
03/15/2024$88.40$89.71
+1.48%		$90.30$88.141.63 million shs$9.37 billion
03/14/2024$89.62$88.40
-1.36%		$90.01$87.78664,255 shs$9.23 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$88.20$89.62
+1.61%		$90.24$88.08622,413 shs$9.36 billion
03/12/2024$88.69$88.20
-0.55%		$88.84$87.72715,846 shs$9.21 billion
03/11/2024$89.23$88.69
-0.61%		$89.51$87.73851,013 shs$9.26 billion
03/08/2024$88.57$89.23
+0.75%		$89.55$87.29930,510 shs$9.32 billion
03/07/2024$93.71$88.57
-5.49%		$94.57$86.861.66 million shs$9.25 billion
03/06/2024$92.78$93.71
+1.00%		$94.03$92.39843,387 shs$9.78 billion
03/05/2024$94.49$92.78
-1.81%		$94.83$92.64685,352 shs$9.69 billion
03/04/2024$92.05$94.49
+2.65%		$94.88$92.51964,927 shs$9.86 billion
03/01/2024$92.31$92.05
-0.28%		$92.35$90.39501,892 shs$9.61 billion
02/29/2024$93.51$92.31
-1.28%		$94.56$92.271.02 million shs$9.64 billion
02/28/2024$91.97$93.51
+1.67%		$93.66$91.07754,425 shs$9.76 billion
02/27/2024$92.70$91.97
-0.79%		$93.04$91.51439,784 shs$9.60 billion
02/26/2024$93.21$92.70
-0.55%		$93.86$92.32633,078 shs$9.68 billion
02/23/2024$93.07$93.18
+0.12%		$94.06$92.63873,757 shs$9.73 billion
02/22/2024$93.09$93.07
-0.03%		$93.65$92.39479,819 shs$9.72 billion
02/21/2024$93.67$93.09
-0.62%		$93.86$92.79404,296 shs$9.72 billion
02/20/2024$93.76$93.67
-0.10%		$94.08$92.14622,137 shs$9.78 billion
02/19/2024$93.76$93.76$96.30$93.71953,500 shs$9.79 billion
02/16/2024$96.90$93.76
-3.24%		$96.30$93.71953,576 shs$9.79 billion
02/15/2024$95.24$96.90
+1.74%		$96.90$95.11482,676 shs$10.12 billion
02/14/2024$95.53$95.24
-0.30%		$96.55$94.64490,288 shs$9.94 billion
02/13/2024$97.27$95.53
-1.79%		$96.20$94.06553,263 shs$9.97 billion
02/12/2024$96.92$97.27
+0.36%		$98.12$96.53460,785 shs$10.15 billion
02/09/2024$96.92$96.95
+0.03%		$97.50$96.18558,918 shs$10.12 billion
02/08/2024$94.20$96.92
+2.89%		$96.92$94.30615,478 shs$10.07 billion

Related Companies:
This page (NYSE:TTC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media