Free Trial

Titan International (TWI) Stock Chart & Stock Price History

Titan International logo
$10.22 -0.26 (-2.44%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$10.20 -0.02 (-0.19%)
As of 07/11/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan International Stock Price Performance

The Titan International (TWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.24%, with a year-to-date return of 50.57%. In the past month, the stock has increased 16.05%, reflecting recent market activity.

As of the latest close, Titan International traded at $10.22 with a market cap of $651.27 million and volume of 303,419 shares. Five years ago, the stock traded at $1.36, representing a 651.76% increase over that period. At the time, it had a market cap of $83.02 million and a volume of 324,833 shares.

Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+16.05%
3 Month
Performance
+43.29%
Year-To-Date
Performance
+50.57%
1 Year
Performance
+35.24%
5 Year
Performance
+651.76%

TWI Stock Chart for Sunday, July, 13, 2025

Titan International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.49$10.22
-2.54%
$10.36$10.20303,419 shs$651.27 million
07/10/2025$10.19$10.49
+2.94%
$10.60$10.06709,398 shs$668.26 million
07/09/2025$10.40$10.19
-2.02%
$10.50$10.07439,087 shs$649.10 million
07/08/2025$10.31$10.40
+0.87%
$10.60$10.34431,818 shs$662.48 million
07/07/2025$10.72$10.31
-3.82%
$10.83$10.29578,130 shs$656.75 million
07/04/2025$10.72$10.72$10.94$10.59396,695 shs$682.86 million
07/03/2025$10.83$10.72
-1.02%
$10.94$10.59396,695 shs$682.91 million
07/02/2025$10.45$10.83
+3.64%
$10.86$10.32685,745 shs$689.87 million
07/01/2025$10.31$10.45
+1.36%
$10.54$9.94755,544 shs$665.67 million
06/30/2025$10.44$10.31
-1.20%
$10.47$10.19648,013 shs$656.75 million
06/27/2025$10.44$10.44
-0.03%
$10.72$10.141.37 million shs$664.71 million
06/26/2025$9.22$10.44
+13.21%
$10.57$9.551.84 million shs$664.90 million
06/25/2025$9.05$9.22
+1.92%
$9.27$8.94340,093 shs$587.31 million
06/24/2025$8.95$9.05
+1.07%
$9.08$8.82506,203 shs$576.27 million
06/23/2025$9.25$8.95
-3.20%
$9.13$8.58658,990 shs$570.12 million
06/20/2025$9.05$9.25
+2.22%
$9.52$9.131.13 million shs$588.97 million
06/19/2025$9.05$9.05$9.25$8.93298,040 shs$576.20 million
06/18/2025$9.02$9.05
+0.28%
$9.25$8.93298,040 shs$576.17 million
06/17/2025$9.09$9.02
-0.75%
$9.19$8.90375,798 shs$574.61 million
06/16/2025$8.81$9.09
+3.16%
$9.22$8.88383,720 shs$578.94 million
06/13/2025$9.10$8.81
-3.19%
$8.98$8.73358,706 shs$561.23 million
06/12/2025$9.15$9.10
-0.49%
$9.21$8.92365,785 shs$579.71 million

This page (NYSE:TWI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners