S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:TWI

Titan International Stock Chart and Price History

$9.83
-0.15 (-1.50%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.67
$10.36
50-Day Range
$6.70
$11.80
52-Week Range
$6.27
$11.92
Volume
556,906 shs
Average Volume
523,586 shs
Market Capitalization
$613.20 million
P/E Ratio
122.88
Dividend Yield
N/A
Beta
2.62

Titan International (NYSE:TWI) Price Performance

5 Day
Performance
-11.36%

1 Month
Performance
+11.33%

3 Month
Performance
+39.04%

Year-To-Date
Performance
-10.31%

1 Year
Performance
+39.43%


Titan International (NYSE TWI) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Titan International (NYSE:TWI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$9.98$9.83
-1.50%
$10.36$9.67556,906 shs$613.20 million
01/20/2022$10.41$9.98
-4.13%
$10.69$9.93577,523 shs$622.55 million
01/19/2022$11.07$10.41
-5.96%
$11.30$10.37549,921 shs$649.38 million
01/18/2022$11.09$11.07
-0.18%
$11.17$10.82344,386 shs$690.55 million
01/17/2022$11.09$11.09$11.11$10.62693,854 shs$691.79 million
01/14/2022$11.12$11.09
-0.27%
$11.11$10.62591,597 shs$691.79 million
01/13/2022$11.07$11.12
+0.45%
$11.60$10.99442,127 shs$693.67 million
01/12/2022$11.13$11.07
-0.54%
$11.57$10.90633,128 shs$690.55 million
01/11/2022$10.82$11.13
+2.87%
$11.22$10.72303,140 shs$694.29 million
01/10/2022$11.06$10.82
-2.17%
$10.92$10.57294,753 shs$674.95 million
01/07/2022$11.37$11.06
-2.73%
$11.39$10.84499,081 shs$689.92 million
01/06/2022$11.00$11.37
+3.36%
$11.58$10.88521,991 shs$709.26 million
01/05/2022$11.80$11.00
-6.78%
$11.92$10.97548,103 shs$686.18 million
01/04/2022$11.03$11.80
+6.98%
$11.89$11.12719,653 shs$736.08 million
01/03/2022$10.96$11.03
+0.64%
$11.45$10.80569,678 shs$688.05 million
12/31/2021$11.02$10.96
-0.54%
$11.19$10.75956,327 shs$683.69 million
12/30/2021$10.93$11.02
+0.82%
$11.34$10.86390,828 shs$687.43 million
12/29/2021$10.83$10.93
+0.92%
$11.41$10.67792,594 shs$681.81 million
12/28/2021$10.14$10.83
+6.80%
$10.90$10.11914,143 shs$675.58 million
12/27/2021$9.40$10.14
+7.87%
$10.19$9.45557,725 shs$632.53 million
12/24/2021$9.40$9.40$9.63$8.67707,215 shs$586.37 million
12/23/2021$8.83$9.40
+6.46%
$9.63$8.67707,204 shs$586.37 million
12/22/2021$7.59$8.83
+16.34%
$8.83$7.65761,210 shs$550.82 million
12/21/2021$7.26$7.59
+4.55%
$7.62$7.33274,113 shs$473.46 million
12/20/2021$7.80$7.26
-6.92%
$7.61$7.03399,910 shs$452.88 million
12/17/2021$7.85$7.80
-0.64%
$7.97$7.631.44 million shs$486.56 million
12/16/2021$8.18$7.85
-4.03%
$8.30$7.80290,495 shs$489.68 million
12/15/2021$8.04$8.18
+1.74%
$8.21$7.82370,138 shs$510.27 million
12/14/2021$8.08$8.04
-0.50%
$8.30$7.87424,934 shs$501.54 million
12/13/2021$8.03$8.08
+0.62%
$8.22$7.88304,082 shs$504.03 million
12/10/2021$8.08$8.03
-0.62%
$8.25$7.92230,673 shs$500.91 million
12/09/2021$8.07$8.08
+0.12%
$8.25$8.02143,032 shs$504.03 million
12/08/2021$8.12$8.07
-0.62%
$8.28$8.03256,404 shs$503.41 million
12/07/2021$7.51$8.12
+8.12%
$8.20$7.67421,315 shs$506.53 million
12/06/2021$6.96$7.51
+7.90%
$7.69$7.02767,085 shs$468.47 million
12/03/2021$6.88$6.96
+1.16%
$6.97$6.74330,755 shs$434.17 million
12/02/2021$6.70$6.88
+2.69%
$6.92$6.70254,333 shs$429.17 million
12/01/2021$6.89$6.70
-2.76%
$7.22$6.69395,074 shs$417.95 million
11/30/2021$7.39$6.89
-6.77%
$7.39$6.78406,804 shs$429.80 million
11/29/2021$7.51$7.39
-1.60%
$7.66$7.20426,599 shs$460.99 million
11/26/2021$7.75$7.51
-3.10%
$7.51$6.96319,333 shs$468.47 million
11/25/2021$7.75$7.75$8.06$7.65445,931 shs$483.45 million
11/24/2021$7.72$7.75
+0.39%
$8.06$7.65274,364 shs$483.45 million
11/23/2021$7.80$7.72
-1.03%
$7.91$7.66184,749 shs$481.57 million
11/22/2021$7.71$7.80
+1.17%
$8.05$7.74161,036 shs$486.56 million
11/19/2021$7.83$7.71
-1.53%
$7.85$7.70190,750 shs$480.95 million
11/18/2021$8.03$7.83
-2.49%
$8.05$7.80213,865 shs$488.44 million
11/17/2021$8.18$8.03
-1.83%
$8.16$7.92180,979 shs$500.91 million
11/16/2021$8.27$8.18
-1.09%
$8.25$8.13223,999 shs$510.27 million
11/15/2021$8.20$8.27
+0.85%
$8.30$8.13316,019 shs$515.88 million
11/12/2021$8.23$8.20
-0.36%
$8.30$8.18207,427 shs$511.52 million
11/11/2021$8.11$8.23
+1.48%
$8.30$8.07132,674 shs$513.39 million
11/10/2021$8.23$8.11
-1.46%
$8.21$8.04214,054 shs$505.63 million
11/09/2021$8.23$8.23$8.32$8.10153,670 shs$513.39 million
11/08/2021$8.42$8.23
-2.26%
$8.65$8.22231,597 shs$513.12 million
11/05/2021$8.24$8.42
+2.18%
$8.59$8.19406,553 shs$524.96 million
11/04/2021$7.80$8.24
+5.64%
$8.39$7.73766,606 shs$513.74 million
11/03/2021$7.47$7.80
+4.42%
$7.82$7.34467,225 shs$486.31 million
11/02/2021$7.55$7.47
-1.06%
$7.66$7.36155,934 shs$465.73 million
11/01/2021$7.22$7.55
+4.57%
$7.66$7.30319,819 shs$470.72 million
10/29/2021N/A$7.22$7.24$7.08210,279 shs$450.15 million
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.