Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free TWI Stock Alerts

Titan International (TWI) Stock Chart & Stock Price History

Titan International logo
$7.08 -0.16 (-2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$7.08 0.00 (-0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Titan International Stock Price Performance

The Titan International (TWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.72%, with a year-to-date return of -9.69%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Titan International traded at $7.08 with a market cap of $456.96 million and volume of 646,432 shares. Five years ago, the stock traded at $7.17, representing a 1.26% decrease over that period. At the time, it had a market cap of $447.03 million and a volume of 203,482 shares.

Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+0.50%
3 Month
Performance
-5.54%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-6.72%
5 Year
Performance
-1.26%

TWI Stock Chart for Thursday, September, 24, 2026

TWI Chart by TradingView

Titan International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$7.27$7.08
-2.55%		$7.18$6.97646,432 shs$456.96 million
09/23/2026$7.51$7.27
-3.22%		$7.48$7.24409,339 shs$468.88 million
09/22/2026$7.39$7.51
+1.58%		$7.52$7.31481,490 shs$484.50 million
09/21/2026$7.01$7.39
+5.42%		$7.51$6.97765,556 shs$476.97 million
09/18/2026$7.19$7.01
-2.44%		$7.15$6.94849,091 shs$452.44 million
09/17/2026$7.10$7.19
+1.20%		$7.34$7.13292,328 shs$463.72 million
09/16/2026$7.18$7.10
-1.17%		$7.27$6.98466,726 shs$458.23 million
09/15/2026$7.14$7.18
+0.69%		$7.28$7.06382,494 shs$463.67 million
09/14/2026$7.21$7.14
-0.97%		$7.23$6.97398,546 shs$460.49 million
09/11/2026$7.38$7.21
-2.34%		$7.53$7.16354,837 shs$465.01 million
09/10/2026$7.62$7.38
-3.11%		$7.66$7.35477,002 shs$476.18 million
09/09/2026$7.85$7.62
-2.94%		$7.96$7.53518,472 shs$491.49 million
09/08/2026$8.29$7.85
-5.36%		$8.35$7.821.05 million shs$506.38 million
09/07/2026$8.29$8.29$8.33$7.61872,873 shs$535.04 million
09/04/2026$7.64$8.29
+8.51%		$8.33$7.61872,873 shs$535.04 million
09/03/2026$7.65$7.64
-0.07%		$7.79$7.39629,792 shs$493.09 million
09/02/2026$7.38$7.65
+3.59%		$7.79$7.42784,095 shs$493.42 million
09/01/2026$7.20$7.38
+2.50%		$7.42$7.06767,949 shs$476.31 million
08/31/2026$7.04$7.20
+2.27%		$7.27$7.03853,637 shs$464.69 million
08/28/2026$7.00$7.04
+0.53%		$7.11$6.82516,844 shs$454.36 million
08/27/2026$7.07$7.00
-0.95%		$7.07$6.89418,224 shs$451.99 million
08/26/2026$7.21$7.07
-1.87%		$7.27$7.05390,709 shs$456.30 million
08/25/2026$7.05$7.21
+2.27%		$7.22$7.02350,335 shs$465.01 million
08/24/2026$7.16$7.05
-1.61%		$7.33$7.01616,880 shs$454.70 million
Related Companies

This page (NYSE:TWI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel