Free Trial

Titan International (TWI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TWI Stock Alerts
$11.64
+0.13 (+1.13%)
(As of 03:46 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Titan International Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-4.86%
3 Month
Performance
-22.66%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-21.77%
1 Year
Performance
+23.04%
Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TWI Stock Chart for Friday, April, 26, 2024

TWI Chart by TradingView

Titan International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.81$11.52
-2.41%		$11.64$11.31305,238 shs$698.69 million
04/24/2024$11.81$11.81$11.83$11.51356,166 shs$715.97 million
04/23/2024$11.57$11.81
+2.08%		$11.97$11.63338,750 shs$715.97 million
04/22/2024$11.53$11.57
+0.30%		$11.71$11.49221,402 shs$701.42 million
04/19/2024$11.41$11.53
+1.10%		$11.57$11.37334,009 shs$699.29 million
04/18/2024$11.45$11.41
-0.39%		$11.65$11.26335,267 shs$691.71 million
04/17/2024$11.64$11.45
-1.63%		$11.76$11.41334,320 shs$694.39 million
04/16/2024$11.75$11.64
-0.94%		$11.70$11.52240,616 shs$705.97 million
04/15/2024$11.94$11.75
-1.59%		$12.19$11.70232,803 shs$712.64 million
04/12/2024$12.30$11.95
-2.89%		$12.22$11.91179,908 shs$724.41 million
04/11/2024$12.09$12.30
+1.74%		$12.30$12.02271,018 shs$746.00 million
04/10/2024$12.43$12.09
-2.74%		$12.25$11.95233,680 shs$733.26 million
04/09/2024$12.32$12.43
+0.93%		$12.44$12.20141,961 shs$753.88 million
04/08/2024$12.33$12.32
-0.12%		$12.51$12.31163,128 shs$746.91 million
04/05/2024$12.38$12.33
-0.40%		$12.44$12.26180,786 shs$747.81 million
04/04/2024$12.34$12.38
+0.32%		$12.77$12.32289,252 shs$750.85 million
04/03/2024$12.18$12.34
+1.31%		$12.35$12.15258,984 shs$748.42 million
04/02/2024$12.30$12.18
-0.94%		$12.21$12.04396,815 shs$738.72 million
04/01/2024$12.46$12.30
-1.32%		$12.45$12.20223,512 shs$745.69 million
03/29/2024$12.46$12.46$12.57$12.41243,856 shs$755.70 million
03/28/2024$12.46$12.46
+0.04%		$12.57$12.41243,856 shs$755.70 million
03/27/2024$12.24$12.46
+1.80%		$12.46$12.31233,633 shs$755.40 million
03/26/2024$12.27$12.24
-0.29%		$12.42$12.20234,133 shs$742.05 million
03/25/2024$12.48$12.27
-1.68%		$12.53$12.25174,658 shs$744.18 million
03/22/2024$12.82$12.48
-2.65%		$12.94$12.48203,051 shs$756.91 million
03/21/2024$12.59$12.82
+1.83%		$12.93$12.59366,271 shs$777.53 million
03/20/2024$12.37$12.59
+1.78%		$12.71$12.26263,762 shs$763.58 million
03/19/2024$12.40$12.37
-0.24%		$12.49$12.30242,882 shs$750.24 million
03/18/2024$12.42$12.40
-0.16%		$12.56$12.29248,240 shs$752.06 million
03/15/2024$12.26$12.43
+1.43%		$12.44$12.28754,130 shs$753.88 million
03/14/2024$12.49$12.26
-1.88%		$12.48$12.18255,408 shs$743.20 million
03/13/2024$12.52$12.49
-0.24%		$12.66$12.43299,308 shs$757.46 million
03/12/2024$12.55$12.52
-0.24%		$12.59$12.40231,472 shs$759.34 million
03/11/2024$12.69$12.55
-1.10%		$12.69$12.40280,594 shs$761.16 million
03/08/2024$13.00$12.69
-2.38%		$13.17$12.56389,367 shs$769.65 million
03/07/2024$12.43$13.00
+4.59%		$13.00$12.67402,685 shs$788.45 million
03/06/2024$12.59$12.43
-1.27%		$12.73$12.40330,562 shs$753.88 million
03/05/2024$12.42$12.59
+1.37%		$12.73$12.40345,009 shs$763.58 million
03/04/2024$12.61$12.42
-1.51%		$12.87$12.40407,414 shs$753.27 million
03/01/2024$12.75$12.61
-1.10%		$13.36$12.51749,256 shs$780.43 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$14.14$12.75
-9.83%		$13.77$12.56728,441 shs$789.10 million
02/28/2024$14.10$14.14
+0.28%		$14.28$14.02200,666 shs$875.13 million
02/27/2024$13.92$14.10
+1.29%		$14.20$14.01167,846 shs$872.65 million
02/26/2024$14.14$13.92
-1.56%		$14.08$13.88246,852 shs$861.51 million
02/23/2024$13.96$14.14
+1.25%		$14.23$13.84228,203 shs$874.82 million
02/22/2024$14.23$13.96
-1.90%		$14.25$13.92226,399 shs$863.98 million
02/21/2024$14.10$14.23
+0.92%		$14.24$14.04197,021 shs$880.70 million
02/20/2024$14.25$14.10
-1.05%		$14.14$13.91252,667 shs$872.65 million
02/19/2024$14.25$14.25$14.43$13.90329,300 shs$881.93 million
02/16/2024$14.37$14.25
-0.84%		$14.43$13.90329,354 shs$881.93 million
02/15/2024$13.98$14.37
+2.79%		$14.49$13.93405,946 shs$889.36 million
02/14/2024$13.78$13.98
+1.45%		$14.05$13.80216,556 shs$865.22 million
02/13/2024$14.60$13.78
-5.62%		$14.13$13.59320,602 shs$852.84 million
02/12/2024$13.97$14.60
+4.51%		$14.72$14.10277,835 shs$903.59 million
02/09/2024$14.24$13.97
-1.90%		$14.26$13.72283,020 shs$864.60 million
02/08/2024$14.00$14.24
+1.71%		$14.27$13.72299,376 shs$881.31 million
02/07/2024$14.57$14.00
-3.91%		$14.60$13.99297,480 shs$866.46 million
02/06/2024$14.42$14.57
+1.04%		$14.71$14.41209,306 shs$901.74 million
02/05/2024$14.94$14.42
-3.48%		$14.82$14.32211,042 shs$892.45 million
02/02/2024$14.93$14.94
+0.07%		$15.12$14.65172,045 shs$924.64 million
02/01/2024$14.76$14.93
+1.15%		$15.06$14.55241,190 shs$924.02 million
01/31/2024$15.09$14.76
-2.19%		$15.33$14.76255,630 shs$913.50 million
01/30/2024$15.12$15.09
-0.20%		$15.33$14.90234,415 shs$933.92 million
01/29/2024$15.04$15.12
+0.53%		$15.18$14.87204,033 shs$935.78 million
01/26/2024$15.00$15.05
+0.33%		$15.19$14.88193,214 shs$931.44 million
01/25/2024$14.68$15.00
+2.18%		$15.08$14.79224,788 shs$928.35 million

Related Companies:
This page (NYSE:TWI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research