Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$3.54 -0.13 (-3.54%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$3.50 -0.04 (-1.13%)
As of 10/9/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Art's-Way Manufacturing Stock Price Performance

The Art's-Way Manufacturing (ARTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.39%, with a year-to-date return of 50.64%. In the past month, the stock has increased 17.22%, reflecting recent market activity.

As of the latest close, Art's-Way Manufacturing traded at $3.54 with a market cap of $18.41 million and volume of 30,455 shares. Five years ago, the stock traded at $3.65, representing a 3.01% decrease over that period. At the time, it had a market cap of $16.53 million and a volume of 10,864 shares.

Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.60%
1 Month
Performance
+17.22%
3 Month
Performance
+41.04%
Year-To-Date
Performance
+50.64%
1 Year
Performance
+18.39%
5 Year
Performance
-3.01%

ARTW Stock Chart for Sunday, October, 11, 2026

Art's-Way Manufacturing Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.67$3.54
-3.54%
$3.75$3.5430,455 shs$18.41 million
10/08/2026$3.29$3.67
+11.55%
$3.72$3.2964,852 shs$19.08 million
10/07/2026$3.29$3.29$3.39$3.243,237 shs$17.11 million
10/06/2026$3.30$3.29
-0.30%
$3.40$3.2310,191 shs$17.11 million
10/05/2026$3.18$3.30
+3.94%
$3.30$3.022,932 shs$17.16 million
10/02/2026$3.12$3.18
+1.93%
$3.20$3.085,203 shs$16.51 million
10/01/2026$3.12$3.12
-0.16%
$3.10$3.001,260 shs$16.20 million
09/30/2026$3.10$3.12
+0.65%
$3.12$3.014,048 shs$16.22 million
09/29/2026$3.14$3.10
-1.27%
$3.19$3.0110,254 shs$16.12 million
09/28/2026$3.27$3.14
-3.98%
$3.15$3.154,210 shs$16.33 million
09/25/2026$3.28$3.27
-0.30%
$3.28$3.1314,473 shs$17.01 million
09/24/2026$3.16$3.28
+3.86%
$3.28$3.106,411 shs$17.06 million
09/23/2026$3.19$3.16
-1.00%
$3.18$3.007,216 shs$16.42 million
09/22/2026$3.22$3.19
-0.93%
$3.21$2.973,104 shs$16.59 million
09/21/2026$3.21$3.22
+0.31%
$3.22$3.103,154 shs$16.74 million
09/18/2026$2.96$3.21
+8.48%
$3.29$2.9234,303 shs$16.69 million
09/17/2026$2.92$2.96
+1.34%
$3.03$2.901,913 shs$15.39 million
09/16/2026$2.96$2.92
-1.35%
$2.97$2.9110,604 shs$15.19 million
09/15/2026$3.04$2.96
-2.63%
$3.02$2.962,057 shs$15.39 million
09/14/2026$3.02$3.04
+0.66%
$3.12$3.023,117 shs$15.81 million
09/11/2026$3.03$3.02
-0.33%
$3.06$3.014,502 shs$15.70 million

This page (NASDAQ:ARTW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners