Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ARTW Stock Alerts
$1.96
-0.01 (-0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Art's-Way Manufacturing Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-2.00%
3 Month
Performance
-7.54%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-28.98%
Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ARTW Stock Chart for Friday, April, 26, 2024

ARTW Chart by TradingView

Art's-Way Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.97$1.96
-0.50%		$2.01$1.927,732 shs$9.94 million
04/24/2024$1.99$1.97
-1.11%		$2.00$1.964,439 shs$9.98 million
04/23/2024$1.95$1.99
+2.16%		$2.01$1.99705 shs$10.10 million
04/22/2024$2.00$1.95
-2.50%		$2.02$1.956,642 shs$9.89 million
04/19/2024$1.97$2.00
+1.52%		$2.00$1.963,442 shs$10.14 million
04/18/2024$1.97$1.97$1.97$1.97285 shs$9.99 million
04/17/2024$1.99$1.97
-1.01%		$2.01$1.972,338 shs$9.99 million
04/16/2024$2.02$1.99
-1.24%		$2.00$1.972,487 shs$10.09 million
04/15/2024$1.98$2.02
+1.77%		$2.04$2.001,417 shs$10.22 million
04/12/2024$2.04$1.98
-2.94%		$2.04$1.984,836 shs$10.04 million
04/11/2024$2.09$2.04
-2.39%		$2.07$2.0012,153 shs$10.34 million
04/10/2024$2.05$2.09
+1.95%		$2.16$2.0313,128 shs$10.60 million
04/09/2024$2.09$2.05
-1.91%		$2.21$2.0269,131 shs$10.39 million
04/08/2024$2.01$2.09
+3.98%		$2.09$2.0333,008 shs$10.60 million
04/05/2024$2.05$2.01
-1.71%		$2.01$1.99977 shs$10.19 million
04/04/2024$2.06$2.05
-0.73%		$2.06$2.007,746 shs$10.37 million
04/03/2024$2.09$2.06
-1.44%		$2.09$2.051,938 shs$10.44 million
04/02/2024$2.06$2.09
+1.70%		$2.09$2.031,551 shs$10.60 million
04/01/2024$2.10$2.06
-2.14%		$2.08$2.013,242 shs$10.42 million
03/29/2024$2.10$2.10$2.10$2.03590 shs$10.65 million
03/28/2024$2.09$2.10
+0.48%		$2.10$2.03563 shs$10.65 million
03/27/2024$2.06$2.09
+1.46%		$2.09$2.023,763 shs$10.60 million
03/26/2024$2.00$2.06
+3.00%		$2.06$1.964,320 shs$10.44 million
03/25/2024$2.09$2.00
-4.31%		$2.08$1.9619,974 shs$10.14 million
03/22/2024$2.09$2.09$2.09$2.045,074 shs$10.60 million
03/21/2024$2.05$2.09
+1.95%		$2.09$2.0012,085 shs$10.60 million
03/20/2024$2.13$2.05
-3.76%		$2.20$2.0030,246 shs$10.39 million
03/19/2024$2.14$2.13
-0.47%		$2.19$2.0230,762 shs$10.78 million
03/18/2024$2.06$2.14
+3.88%		$2.25$2.0439,528 shs$10.83 million
03/15/2024$2.25$2.06
-8.44%		$2.37$2.0383,129 shs$10.43 million
03/14/2024$2.02$2.25
+11.39%		$2.36$1.95197,718 shs$11.39 million
03/13/2024$1.88$2.02
+7.45%		$2.06$1.8525,612 shs$10.22 million
03/12/2024$1.93$1.88
-2.59%		$1.95$1.884,121 shs$9.51 million
03/11/2024$1.90$1.93
+1.58%		$1.93$1.911,950 shs$9.77 million
03/08/2024$1.92$1.90
-1.04%		$1.95$1.908,085 shs$9.61 million
03/07/2024$2.00$1.92
-4.00%		$1.95$1.898,109 shs$9.72 million
03/06/2024$1.93$2.00
+3.63%		$2.00$1.911,074 shs$10.13 million
03/05/2024$1.99$1.93
-3.24%		$1.95$1.931,440 shs$9.77 million
03/04/2024$1.98$1.99
+0.74%		$2.00$1.903,521 shs$10.09 million
03/01/2024$1.97$1.98
+0.51%		$2.05$1.925,482 shs$9.92 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$1.96$1.97
+0.51%		$1.97$1.971,351 shs$9.87 million
02/28/2024$2.05$1.96
-4.39%		$2.04$1.9524,064 shs$9.82 million
02/27/2024$2.16$2.05
-5.09%		$2.13$2.055,852 shs$10.27 million
02/26/2024$2.08$2.16
+3.85%		$2.19$2.081,462 shs$10.82 million
02/23/2024$2.08$2.08
-0.05%		$2.09$2.061,787 shs$10.42 million
02/22/2024$2.10$2.08
-0.90%		$2.11$2.084,700 shs$10.43 million
02/21/2024$2.13$2.10
-1.41%		$2.10$2.10300 shs$10.52 million
02/20/2024$2.11$2.13
+0.95%		$2.18$2.062,565 shs$10.67 million
02/19/2024$2.11$2.11$2.15$2.108,900 shs$10.57 million
02/16/2024$2.08$2.11
+1.44%		$2.15$2.108,964 shs$10.57 million
02/15/2024$2.07$2.08
+0.48%		$2.11$2.02956 shs$10.42 million
02/14/2024$2.07$2.07$2.09$2.031,809 shs$10.37 million
02/13/2024$1.95$2.07
+6.15%		$2.10$1.9430,156 shs$10.37 million
02/12/2024$1.97$1.95
-1.02%		$2.04$1.9511,173 shs$9.77 million
02/09/2024$2.09$2.07
-0.96%		$2.20$1.9088,157 shs$10.37 million
02/08/2024$2.12$2.09
-1.42%		$2.09$2.07549 shs$10.47 million
02/07/2024$2.05$2.12
+3.36%		$2.12$2.052,903 shs$10.62 million
02/06/2024$2.05$2.05
+0.05%		$2.05$2.05629 shs$10.28 million
02/05/2024$2.13$2.05
-3.76%		$2.18$2.054,886 shs$10.27 million
02/02/2024$2.13$2.13$2.14$2.13184 shs$10.67 million
02/01/2024$2.05$2.13
+3.90%		$2.13$2.11243 shs$10.67 million
01/31/2024$2.11$2.05
-3.03%		$2.14$2.051,000 shs$10.27 million
01/30/2024$2.11$2.11
+0.19%		$2.12$2.111,512 shs$10.59 million
01/29/2024$2.04$2.11
+3.43%		$2.11$2.07770 shs$10.57 million
01/26/2024$2.12$2.04
-3.77%		$2.10$2.036,836 shs$10.22 million
01/25/2024$2.03$2.12
+4.43%		$2.12$2.063,307 shs$10.62 million
01/24/2024$2.04$2.03
-0.49%		$2.05$2.022,327 shs$10.17 million

Related Companies:
This page (NASDAQ:ARTW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings