XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.22 -0.07 (-2.13%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$3.20 -0.02 (-0.47%)
As of 06:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XOS Stock Price Performance

The XOS (XOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 77.90%. In the past month, the stock has increased 53.33%, reflecting recent market activity.

As of the latest close, XOS traded at $3.22 with a market cap of $39.03 million and volume of 293,938 shares.

Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+53.33%
3 Month
Performance
+57.07%
Year-To-Date
Performance
+77.90%
1 Year
Performance
+7.33%

XOS Stock Chart for Wednesday, June, 24, 2026

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.29$3.22
-2.13%
$3.35$3.03293,938 shs$39.03 million
06/22/2026$3.12$3.29
+5.45%
$3.41$3.13337,802 shs$39.88 million
06/19/2026$3.12$3.12$3.48$3.12482,111 shs$37.81 million
06/18/2026$3.38$3.12
-7.69%
$3.48$3.12482,111 shs$37.82 million
06/17/2026$3.31$3.38
+2.11%
$3.49$3.09298,814 shs$40.97 million
06/16/2026$3.41$3.31
-2.93%
$3.44$3.04714,896 shs$40.12 million
06/15/2026$3.50$3.41
-2.57%
$3.70$3.21767,148 shs$41.34 million
06/12/2026$4.27$3.50
-18.03%
$4.25$3.39931,005 shs$42.43 million
06/11/2026$3.66$4.27
+16.67%
$4.32$3.421.35 million shs$51.75 million
06/10/2026$3.58$3.66
+2.23%
$4.64$3.654.89 million shs$44.36 million
06/09/2026$3.96$3.58
-9.60%
$3.95$3.303.78 million shs$43.40 million
06/08/2026$4.74$3.96
-16.46%
$5.20$3.752.02 million shs$48.00 million
06/05/2026$5.28$4.74
-10.23%
$5.48$4.712.55 million shs$57.45 million
06/04/2026$7.46$5.28
-29.22%
$6.20$4.5112.49 million shs$63.99 million
06/03/2026$2.23$7.46
+234.53%
$8.27$5.40105.43 million shs$90.44 million
06/02/2026$2.34$2.23
-4.70%
$2.34$2.2314.43 million shs$28.37 million
06/01/2026$2.28$2.34
+2.63%
$2.34$2.2421,140 shs$28.36 million
05/29/2026$2.29$2.28
-0.44%
$2.31$2.1750,527 shs$27.63 million
05/28/2026$2.19$2.29
+4.57%
$2.36$2.14103,672 shs$27.76 million
05/27/2026$2.10$2.19
+4.29%
$2.19$2.0356,202 shs$26.54 million
05/26/2026$2.10$2.10$2.11$1.9881,290 shs$25.16 million
05/25/2026$2.10$2.10$2.12$2.0033,227 shs$25.16 million

This page (NASDAQ:XOS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners