Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free XOS Stock Alerts

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.30 +0.15 (+4.76%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$3.31 +0.01 (+0.24%)
As of 10/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XOS Stock Price Performance

The XOS (XOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of 82.32%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, XOS traded at $3.30 with a market cap of $46.93 million and volume of 364,301 shares. Five years ago, the stock traded at a split-adjusted price of $138.00, representing a 97.61% decrease over that period. At the time, it had a market cap of $746.05 million and a volume of 38,949 shares.

Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.44%
1 Month
Performance
+8.20%
3 Month
Performance
+21.77%
Year-To-Date
Performance
+82.32%
1 Year
Performance
+14.98%
5 Year
Performance
-97.61%

XOS Stock Chart for Sunday, October, 4, 2026

XOS Chart by TradingView

XOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.15$3.30
+4.76%		$3.34$3.02364,301 shs$46.93 million
10/01/2026$3.18$3.15
-0.94%		$3.20$2.98274,598 shs$44.79 million
09/30/2026$2.81$3.18
+13.17%		$3.19$2.82333,909 shs$45.21 million
09/29/2026$2.62$2.81
+7.25%		$2.89$2.63402,375 shs$39.96 million
09/28/2026$2.62$2.62$2.64$2.55169,559 shs$37.26 million
09/25/2026$2.50$2.62
+4.80%		$2.65$2.44167,555 shs$37.26 million
09/24/2026$2.55$2.50
-1.96%		$2.59$2.4589,994 shs$35.55 million
09/23/2026$2.52$2.55
+1.19%		$2.65$2.47128,671 shs$36.26 million
09/22/2026$2.54$2.52
-0.79%		$2.56$2.47157,348 shs$35.83 million
09/21/2026$2.59$2.54
-1.93%		$2.66$2.54108,281 shs$36.11 million
09/18/2026$2.60$2.59
-0.38%		$2.64$2.52132,329 shs$36.83 million
09/17/2026$2.51$2.60
+3.59%		$2.68$2.55159,967 shs$36.97 million
09/16/2026$2.52$2.51
-0.40%		$2.59$2.46110,538 shs$35.69 million
09/15/2026$2.58$2.52
-2.33%		$2.65$2.47214,741 shs$35.83 million
09/14/2026$2.71$2.58
-4.80%		$2.69$2.57273,116 shs$36.69 million
09/11/2026$2.79$2.71
-2.87%		$2.86$2.68150,537 shs$38.54 million
09/10/2026$2.82$2.79
-1.06%		$2.85$2.7796,385 shs$39.67 million
09/09/2026$2.88$2.82
-2.08%		$2.90$2.78246,007 shs$40.10 million
09/08/2026$3.05$2.88
-5.57%		$3.02$2.86235,461 shs$40.95 million
09/07/2026$3.05$3.05$3.07$2.90233,110 shs$43.37 million
09/04/2026$2.97$3.05
+2.69%		$3.07$2.90233,110 shs$43.37 million
09/03/2026$3.02$2.97
-1.66%		$3.05$2.90238,709 shs$42.23 million
Related Companies

This page (NASDAQ:XOS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel