Free Trial

XOS (XOS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free XOS Stock Alerts
$7.59
-0.04 (-0.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

XOS Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-36.49%
3 Month
Performance
-6.76%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-49.67%
Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

XOS Stock Chart for Thursday, April, 25, 2024

XOS Chart by TradingView

XOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.63$7.59
-0.52%		$7.70$7.319,592 shs$58.82 million
04/24/2024$7.68$7.63
-0.65%		$7.64$7.506,034 shs$59.13 million
04/23/2024$7.46$7.68
+2.95%		$7.68$7.3211,306 shs$59.52 million
04/22/2024$7.67$7.46
-2.74%		$7.70$7.3114,341 shs$57.82 million
04/19/2024$7.85$7.67
-2.29%		$8.28$7.5733,177 shs$59.44 million
04/18/2024$8.23$7.85
-4.62%		$8.15$7.8122,687 shs$60.84 million
04/17/2024$8.43$8.23
-2.37%		$8.50$8.0112,706 shs$63.78 million
04/16/2024$8.74$8.43
-3.55%		$8.82$8.3511,501 shs$65.33 million
04/15/2024$8.84$8.74
-1.10%		$9.08$8.5112,090 shs$67.74 million
04/12/2024$8.77$8.83
+0.68%		$8.95$8.8213,472 shs$68.43 million
04/11/2024$8.58$8.77
+2.21%		$8.99$8.5016,095 shs$67.97 million
04/10/2024$8.61$8.58
-0.35%		$8.96$8.519,229 shs$66.50 million
04/09/2024$8.76$8.61
-1.66%		$9.07$8.6116,153 shs$66.73 million
04/08/2024$9.00$8.76
-2.72%		$9.25$8.5318,269 shs$51.87 million
04/05/2024$9.00$8.82
-2.00%		$9.13$8.769,578 shs$52.21 million
04/04/2024$8.52$9.00
+5.63%		$9.31$8.4821,163 shs$53.32 million
04/03/2024$8.54$8.52
-0.23%		$8.87$8.3322,959 shs$50.44 million
04/02/2024$9.78$8.54
-12.68%		$9.85$8.4057,469 shs$50.56 million
04/01/2024$10.24$9.78
-4.49%		$10.84$9.5743,296 shs$57.90 million
03/29/2024$10.24$10.24$11.14$10.10100,285 shs$60.66 million
03/28/2024$10.31$10.24
-0.68%		$11.14$10.13100,272 shs$60.62 million
03/27/2024$11.80$10.31
-12.63%		$12.16$10.1244,130 shs$61.04 million
03/26/2024$11.95$11.80
-1.26%		$12.03$11.806,240 shs$69.86 million
03/25/2024$11.72$11.95
+1.96%		$12.38$11.5442,942 shs$70.74 million
03/22/2024$11.42$11.72
+2.63%		$12.15$10.4719,634 shs$69.38 million
03/21/2024$12.00$11.42
-4.83%		$12.61$11.3814,149 shs$67.61 million
03/20/2024$12.00$12.00$12.80$11.5111,875 shs$71.04 million
03/19/2024$12.45$12.00
-3.61%		$12.85$12.009,518 shs$71.09 million
03/18/2024$12.72$12.45
-2.12%		$13.18$12.368,054 shs$73.70 million
03/15/2024$12.50$12.72
+1.76%		$13.19$12.036,605 shs$75.30 million
03/14/2024$12.22$12.50
+2.29%		$13.37$12.038,377 shs$74.05 million
03/13/2024$13.40$12.22
-8.81%		$13.18$11.7010,702 shs$72.34 million
03/12/2024$12.43$13.40
+7.80%		$13.40$12.5014,535 shs$79.33 million
03/11/2024$12.49$12.43
-0.44%		$12.95$12.334,139 shs$73.59 million
03/08/2024$11.81$12.24
+3.64%		$12.49$11.507,827 shs$72.46 million
03/07/2024$12.77$11.81
-7.52%		$12.91$11.2914,453 shs$69.92 million
03/06/2024$12.94$12.77
-1.31%		$13.05$12.0313,137 shs$75.60 million
03/05/2024$13.57$12.94
-4.64%		$13.50$12.4920,409 shs$76.66 million
03/04/2024$10.60$13.57
+28.02%		$14.86$10.6086,663 shs$80.33 million
03/01/2024$9.08$10.60
+16.74%		$11.15$9.1537,864 shs$62.75 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$8.65$9.08
+4.97%		$9.25$8.5822,405 shs$53.75 million
02/28/2024$7.86$8.65
+10.05%		$8.77$7.9037,049 shs$51.21 million
02/27/2024$7.78$7.86
+1.03%		$7.90$7.767,658 shs$46.53 million
02/26/2024$7.82$7.78
-0.51%		$7.82$7.727,275 shs$46.06 million
02/23/2024$8.10$7.82
-3.46%		$7.98$7.609,492 shs$46.29 million
02/22/2024$8.04$8.10
+0.75%		$8.20$7.816,873 shs$47.95 million
02/21/2024$7.99$8.04
+0.63%		$8.20$7.763,452 shs$47.60 million
02/20/2024$7.88$7.99
+1.40%		$8.07$7.747,020 shs$47.33 million
02/19/2024$7.88$7.88$8.04$7.738,100 shs$46.65 million
02/16/2024$7.80$7.88
+1.03%		$8.04$7.738,175 shs$46.65 million
02/15/2024$7.93$7.80
-1.64%		$7.93$7.719,503 shs$46.21 million
02/14/2024$7.80$7.93
+1.67%		$8.10$7.755,702 shs$46.95 million
02/13/2024$7.93$7.80
-1.64%		$7.88$7.745,159 shs$46.18 million
02/12/2024$8.02$7.93
-1.12%		$8.10$7.8111,360 shs$46.95 million
02/09/2024$7.90$8.02
+1.52%		$8.05$7.707,874 shs$47.48 million
02/08/2024$7.96$7.90
-0.75%		$8.00$7.805,416 shs$46.77 million
02/07/2024$7.99$7.96
-0.38%		$7.96$7.674,373 shs$47.12 million
02/06/2024$7.71$7.99
+3.63%		$7.99$7.589,084 shs$47.30 million
02/05/2024$8.14$7.71
-5.28%		$8.13$7.5410,458 shs$45.67 million
02/02/2024$8.15$8.14
-0.12%		$8.19$7.859,111 shs$48.19 million
02/01/2024$8.18$8.15
-0.37%		$8.20$8.013,319 shs$48.25 million
01/31/2024$8.10$8.18
+0.99%		$8.18$7.7811,082 shs$48.46 million
01/30/2024$8.23$8.10
-1.58%		$8.23$8.105,022 shs$47.95 million
01/29/2024$7.98$8.23
+3.13%		$8.29$7.988,413 shs$48.72 million
01/26/2024$8.14$7.98
-1.97%		$8.35$7.7942,819 shs$47.27 million
01/25/2024$8.00$8.14
+1.75%		$8.25$7.929,654 shs$48.19 million
01/24/2024$8.02$8.00
-0.25%		$8.45$7.9512,134 shs$47.36 million

Related Companies:
This page (NASDAQ:XOS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace