Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$2.02 +0.03 (+1.51%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$2.01 -0.01 (-0.54%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.86%, with a year-to-date return of 28.66%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $2.02 with a market cap of $35.15 million and volume of 26,179 shares. Five years ago, the stock traded at a split-adjusted price of $55.90, representing a 96.39% decrease over that period. At the time, it had a market cap of $826.47 million and a volume of 101,197 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-5.16%
3 Month
Performance
-3.35%
Year-To-Date
Performance
+28.66%
1 Year
Performance
-29.86%
5 Year
Performance
-96.39%

WPRT Stock Chart for Tuesday, May, 19, 2026

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$1.99$2.02
+1.51%
$2.04$1.9726,179 shs$35.15 million
05/15/2026$2.00$1.99
-0.25%
$2.02$1.9537,040 shs$34.63 million
05/14/2026$1.97$2.00
+1.27%
$2.02$1.9531,279 shs$34.71 million
05/13/2026$1.93$1.97
+1.98%
$2.01$1.9316,536 shs$34.27 million
05/12/2026$1.93$1.93
+0.09%
$1.95$1.8927,823 shs$33.61 million
05/11/2026$1.99$1.93
-3.02%
$2.02$1.9217,960 shs$33.58 million
05/08/2026$1.92$1.99
+3.65%
$2.03$1.9250,162 shs$33.36 million
05/07/2026$1.98$1.92
-3.03%
$1.96$1.8667,731 shs$33.36 million
05/06/2026$2.00$1.98
-1.00%
$2.02$1.9614,666 shs$34.41 million
05/05/2026N/A$2.00$2.03$1.9816,856 shs$34.76 million
04/30/2026$1.94$2.03
+4.91%
$2.05$1.9534,477 shs$35.28 million
04/29/2026$1.97$1.94
-1.78%
$2.01$1.9331,326 shs$33.63 million
04/28/2026$1.97$1.97$1.99$1.9235,833 shs$34.23 million
04/27/2026$1.98$1.97
-0.51%
$2.05$1.9264,475 shs$34.24 million
04/24/2026$2.10$1.98
-5.71%
$2.06$1.71226,335 shs$34.41 million
04/23/2026$2.15$2.10
-2.33%
$2.18$2.0682,309 shs$36.50 million
04/22/2026$2.12$2.15
+1.42%
$2.16$2.0818,028 shs$37.36 million
04/21/2026$2.16$2.12
-1.85%
$2.16$2.1114,118 shs$36.85 million
04/20/2026$2.13$2.16
+1.41%
$2.18$2.1123,460 shs$37.54 million

This page (NASDAQ:WPRT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners