Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free WPRT Stock Alerts

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$1.81 -0.09 (-4.74%)
As of 12:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.74%, with a year-to-date return of 15.29%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $1.90 with a market cap of $33.06 million and volume of 15,278 shares. Five years ago, the stock traded at a split-adjusted price of $59.00, representing a 96.93% decrease over that period. At the time, it had a market cap of $844.21 million and a volume of 346,171 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.65%
1 Month
Performance
-9.05%
3 Month
Performance
-9.50%
Year-To-Date
Performance
+15.29%
1 Year
Performance
-36.74%
5 Year
Performance
-96.93%

WPRT Stock Chart for Monday, June, 8, 2026

WPRT Chart by TradingView

Westport Fuel Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.95$1.90
-2.56%		$1.96$1.8815,278 shs$33.06 million
06/04/2026$1.96$1.95
-0.51%		$1.99$1.9531,439 shs$33.93 million
06/03/2026$2.01$1.96
-2.24%		$2.00$1.9613,748 shs$34.10 million
06/02/2026$1.95$2.01
+2.82%		$2.01$1.9517,790 shs$33.92 million
06/01/2026$1.99$1.95
-2.01%		$1.99$1.9421,065 shs$33.93 million
05/29/2026$2.00$1.99
-0.50%		$2.02$1.9716,399 shs$34.63 million
05/28/2026$1.97$2.00
+1.52%		$2.02$1.9715,457 shs$34.79 million
05/27/2026$1.98$1.97
-0.51%		$2.00$1.9614,416 shs$34.28 million
05/26/2026$2.00$1.98
-1.00%		$2.04$1.9616,270 shs$34.45 million
05/25/2026$2.00$2.00$2.02$2.0017,351 shs$34.79 million
05/22/2026$2.03$2.00
-1.48%		$2.02$2.0017,351 shs$34.79 million
05/21/2026$2.05$2.03
-0.98%		$2.07$2.0226,388 shs$35.32 million
05/20/2026$2.03$2.05
+0.99%		$2.09$1.9892,415 shs$35.67 million
05/19/2026$2.02$2.03
+0.50%		$2.03$1.968,723 shs$35.31 million
05/18/2026$1.99$2.02
+1.51%		$2.04$1.9726,179 shs$35.15 million
05/15/2026$2.00$1.99
-0.25%		$2.02$1.9537,040 shs$34.63 million
05/14/2026$1.97$2.00
+1.27%		$2.02$1.9531,279 shs$34.71 million
05/13/2026$1.93$1.97
+1.98%		$2.01$1.9316,536 shs$34.27 million
05/12/2026$1.93$1.93
+0.09%		$1.95$1.8927,823 shs$33.61 million
05/11/2026$1.99$1.93
-3.02%		$2.02$1.9217,960 shs$33.58 million
05/08/2026$1.92$1.99
+3.65%		$2.03$1.9250,162 shs$33.36 million
05/07/2026$1.98$1.92
-3.03%		$1.96$1.8667,731 shs$33.36 million
Related Companies

This page (NASDAQ:WPRT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX billions need somewhere to go — this is it
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel