S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free WPRT Stock Alerts
$5.65
-0.03 (-0.53%)
(As of 01:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-6.08%
3 Month
Performance
-3.09%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-14.65%
1 Year
Performance
-26.97%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

WPRT Stock Chart for Friday, April, 19, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.69$5.64
-0.88%		$5.75$5.6239,784 shs$96.84 million
04/17/2024$5.70$5.69
-0.18%		$5.77$5.6738,156 shs$97.70 million
04/16/2024$5.72$5.70
-0.35%		$5.89$5.6357,350 shs$97.87 million
04/15/2024$5.86$5.72
-2.39%		$5.86$5.7037,212 shs$98.21 million
04/12/2024$5.89$5.79
-1.70%		$6.06$5.7774,607 shs$99.41 million
04/11/2024$6.05$5.89
-2.64%		$6.05$5.7660,970 shs$101.13 million
04/10/2024$6.24$6.05
-3.04%		$6.23$5.9730,706 shs$103.88 million
04/09/2024$6.17$6.24
+1.13%		$6.35$6.157,901 shs$107.17 million
04/08/2024$6.17$6.17$6.50$6.1334,934 shs$105.94 million
04/05/2024$6.26$6.13
-2.08%		$6.29$6.0535,107 shs$105.25 million
04/04/2024$6.64$6.26
-5.72%		$6.69$6.2577,081 shs$107.52 million
04/03/2024$6.65$6.64
-0.15%		$6.68$6.5353,524 shs$114.01 million
04/02/2024$6.61$6.65
+0.61%		$6.66$6.3939,908 shs$114.18 million
04/01/2024$6.74$6.61
-1.93%		$6.74$6.5042,479 shs$113.49 million
03/29/2024$6.74$6.74$6.89$6.4999,830 shs$115.76 million
03/28/2024$6.80$6.74
-0.88%		$6.89$6.4999,820 shs$115.73 million
03/27/2024$6.82$6.80
-0.29%		$7.14$6.7170,744 shs$116.76 million
03/26/2024$7.24$6.82
-5.80%		$7.24$6.06255,762 shs$117.10 million
03/25/2024$6.30$7.24
+14.92%		$7.41$6.30357,143 shs$124.31 million
03/22/2024$6.06$6.30
+3.96%		$6.50$6.0047,836 shs$108.17 million
03/21/2024$6.08$6.06
-0.33%		$6.16$6.0029,865 shs$104.05 million
03/20/2024$6.02$6.08
+1.07%		$6.14$6.0230,169 shs$104.39 million
03/19/2024$5.93$6.02
+1.45%		$6.04$5.9127,563 shs$103.29 million
03/18/2024$5.97$5.93
-0.67%		$6.00$5.9018,534 shs$101.82 million
03/15/2024$6.00$5.94
-1.00%		$6.11$5.9424,050 shs$101.99 million
03/14/2024$6.25$6.00
-4.00%		$6.21$6.0048,810 shs$103.02 million
03/13/2024$6.46$6.25
-3.25%		$6.43$6.1447,479 shs$107.31 million
03/12/2024$6.65$6.46
-2.86%		$6.68$6.4182,347 shs$110.92 million
03/11/2024$5.56$6.65
+19.60%		$6.65$5.80191,451 shs$114.18 million
03/08/2024$5.54$5.56
+0.36%		$5.72$5.5029,993 shs$95.47 million
03/07/2024$5.70$5.54
-2.81%		$5.73$5.4388,559 shs$95.12 million
03/06/2024$5.71$5.70
-0.18%		$5.87$5.6833,601 shs$97.87 million
03/05/2024$5.73$5.71
-0.35%		$5.82$5.6628,723 shs$98.07 million
03/04/2024$6.22$5.73
-7.88%		$6.22$5.7349,877 shs$98.38 million
03/01/2024$6.20$6.15
-0.81%		$6.35$6.1541,172 shs$105.60 million
02/29/2024$6.24$6.20
-0.64%		$6.44$6.1627,816 shs$106.45 million
02/28/2024$6.62$6.24
-5.74%		$6.69$6.1640,178 shs$107.14 million
02/27/2024$6.25$6.62
+5.92%		$6.85$6.26112,487 shs$113.67 million
02/26/2024$5.76$6.25
+8.51%		$6.26$5.7783,695 shs$107.31 million
02/23/2024$5.94$5.76
-3.03%		$5.97$5.7620,133 shs$98.90 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$5.86$5.94
+1.37%		$5.95$5.7725,883 shs$101.99 million
02/21/2024$5.77$5.86
+1.56%		$5.92$5.7432,480 shs$100.62 million
02/20/2024$5.79$5.77
-0.35%		$5.80$5.7036,069 shs$99.10 million
02/19/2024$5.79$5.79$5.84$5.6625,400 shs$99.41 million
02/16/2024$5.75$5.79
+0.70%		$5.84$5.6625,448 shs$99.41 million
02/15/2024$5.80$5.75
-0.86%		$5.83$5.6620,646 shs$98.76 million
02/14/2024$5.65$5.80
+2.65%		$5.80$5.6024,130 shs$99.59 million
02/13/2024$5.80$5.65
-2.59%		$5.78$5.5919,812 shs$97.01 million
02/12/2024$5.85$5.80
-0.85%		$5.87$5.5529,187 shs$99.59 million
02/09/2024$5.95$5.85
-1.68%		$5.98$5.8014,683 shs$100.44 million
02/08/2024$5.70$5.95
+4.39%		$5.98$5.6422,092 shs$102.16 million
02/07/2024$5.76$5.70
-1.04%		$5.80$5.6629,445 shs$97.87 million
02/06/2024$5.76$5.76$5.79$5.7127,642 shs$98.90 million
02/05/2024$5.97$5.76
-3.52%		$5.93$5.7632,914 shs$98.93 million
02/02/2024$6.02$5.97
-0.83%		$6.06$5.9335,412 shs$102.51 million
02/01/2024$6.31$6.02
-4.60%		$6.50$6.0142,800 shs$103.39 million
01/31/2024$6.36$6.31
-0.79%		$6.51$6.2723,894 shs$108.34 million
01/30/2024$6.58$6.36
-3.34%		$6.58$6.3528,054 shs$109.20 million
01/29/2024$6.01$6.58
+9.47%		$6.69$6.2297,037 shs$112.98 million
01/26/2024$5.57$6.01
+7.91%		$6.18$5.56135,978 shs$103.21 million
01/25/2024$5.62$5.57
-0.89%		$5.65$5.5216,846 shs$95.64 million
01/24/2024$5.75$5.62
-2.26%		$5.85$5.5151,379 shs$96.50 million
01/23/2024$5.79$5.75
-0.69%		$5.88$5.679,137 shs$98.73 million
01/22/2024$5.83$5.79
-0.69%		$5.97$5.7534,588 shs$99.41 million
01/19/2024$5.78$5.83
+0.87%		$5.99$5.6354,507 shs$100.10 million
01/18/2024$5.80$5.78
-0.34%		$5.88$5.7044,083 shs$99.24 million

Related Companies:
This page (NASDAQ:WPRT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media