Go Pro

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$4.96 +0.16 (+3.33%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of 13.50%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $4.80 with a market cap of $81.70 million and volume of 13,562 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.13%
1 Month
Performance
-5.70%
3 Month
Performance
+21.72%
Year-To-Date
Performance
+13.50%
1 Year
Performance
-8.82%

LSE Stock Chart for Monday, September, 28, 2026

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$5.16$4.80
-6.89%
$5.20$4.6513,562 shs$81.70 million
09/24/2026$5.52$5.16
-6.60%
$5.29$4.9610,735 shs$87.76 million
09/23/2026$5.13$5.52
+7.69%
$5.58$5.315,618 shs$93.93 million
09/22/2026$4.94$5.13
+3.85%
$5.07$4.882,538 shs$87.23 million
09/21/2026$4.62$4.94
+6.82%
$4.91$4.753,446 shs$84.02 million
09/18/2026$5.38$4.62
-14.13%
$5.07$4.626,599 shs$78.66 million
09/17/2026$5.50$5.38
-2.18%
$5.65$4.8112,727 shs$91.57 million
09/16/2026$5.43$5.50
+1.29%
$5.65$5.506,970 shs$93.61 million
09/15/2026$5.35$5.43
+1.48%
$5.55$5.45820 shs$92.45 million
09/14/2026$5.52$5.35
-3.06%
$5.60$4.107,810 shs$91.07 million
09/11/2026$5.11$5.52
+8.00%
$5.53$5.442,663 shs$93.95 million
09/10/2026$5.06$5.11
+1.11%
$5.15$5.111,520 shs$86.99 million
09/09/2026$5.02$5.06
+0.66%
$5.24$5.023,298 shs$86.06 million
09/08/2026$5.40$5.02
-7.00%
$5.27$5.061,651 shs$85.47 million
09/07/2026$5.40$5.40$5.40$5.402,389 shs$91.91 million
09/04/2026$5.57$5.40
-2.96%
$5.40$5.402,389 shs$91.91 million
09/03/2026$5.59$5.57
-0.45%
$5.60$5.501,723 shs$94.74 million
09/02/2026$5.30$5.59
+5.47%
$5.60$5.592,869 shs$95.14 million
09/01/2026$5.30$5.30$5.60$5.032,419 shs$90.21 million
08/31/2026$5.26$5.30
+0.76%
$5.65$5.004,556 shs$90.23 million
08/28/2026$5.43$5.26
-3.13%
$5.72$5.268,589 shs$89.55 million
08/27/2026$5.43$5.43$5.50$5.401,576 shs$92.42 million

This page (NASDAQ:LSE) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners