Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LSE Stock Alerts

Trading of Leishen Energy was halted at 11:10 AM EST due to "LULD Pause".

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$5.17 -0.03 (-0.52%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of 18.38%. In the past month, the stock has increased 18.65%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $5.20 with a market cap of $88.50 million and volume of 12,641 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+18.65%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+18.38%
1 Year
Performance
-6.46%

LSE Stock Chart for Monday, August, 17, 2026

LSE Chart by TradingView

Leishen Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.33$5.20
-2.44%		$5.40$4.9012,641 shs$88.50 million
08/13/2026$5.02$5.33
+6.18%		$5.42$5.0314,397 shs$90.72 million
08/12/2026$4.97$5.02
+1.01%		$5.02$4.8014,316 shs$81.89 million
08/11/2026$4.72$4.97
+5.30%		$5.34$4.694,834 shs$84.59 million
08/10/2026$4.62$4.72
+2.28%		$4.72$4.722,269 shs$80.33 million
08/07/2026$4.72$4.62
-2.22%		$4.66$4.373,638 shs$78.55 million
08/06/2026$4.60$4.72
+2.61%		$4.55$4.522,445 shs$80.36 million
08/05/2026$4.99$4.60
-7.83%		$4.88$4.60543 shs$78.29 million
08/04/2026$4.65$4.99
+7.36%		$4.93$4.572,008 shs$84.95 million
08/03/2026$4.51$4.65
+3.08%		$4.64$4.314,842 shs$79.15 million
07/31/2026$4.71$4.51
-4.14%		$4.44$4.263,480 shs$76.78 million
07/30/2026$5.04$4.71
-6.55%		$4.81$4.1011,868 shs$80.08 million
07/29/2026$5.07$5.04
-0.69%		$5.06$4.955,085 shs$85.70 million
07/28/2026$5.08$5.07
-0.20%		$5.50$5.0033,694 shs$86.32 million
07/27/2026$4.35$5.08
+16.78%		$5.35$4.6031,224 shs$86.46 million
07/24/2026$4.37$4.35
-0.46%		$4.50$4.2026,193 shs$74.04 million
07/23/2026$4.41$4.37
-0.91%		$4.55$4.283,968 shs$74.38 million
07/22/2026$4.34$4.41
+1.73%		$4.65$4.222,080 shs$75.08 million
07/21/2026$4.33$4.34
+0.02%		$4.56$4.251,399 shs$73.78 million
07/20/2026$4.36$4.33
-0.60%		$4.45$4.204,664 shs$73.77 million
07/17/2026$4.30$4.36
+1.51%		$4.40$4.352,240 shs$74.21 million
07/16/2026$4.46$4.30
-3.76%		$4.60$4.601,229 shs$73.12 million
Related Companies

This page (NASDAQ:LSE) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel