Go Pro

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$5.40 0.00 (0.00%)
As of 09/4/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of 23.57%. In the past month, the stock has increased 17.01%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $5.40 with a market cap of $91.94 million and volume of 2,389 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
+17.01%
3 Month
Performance
+36.71%
Year-To-Date
Performance
+23.57%
1 Year
Performance
+2.86%

LSE Stock Chart for Monday, September, 7, 2026

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.57$5.40
-2.96%
$5.40$5.402,389 shs$91.91 million
09/03/2026$5.59$5.57
-0.45%
$5.60$5.501,723 shs$94.74 million
09/02/2026$5.30$5.59
+5.47%
$5.60$5.592,869 shs$95.14 million
09/01/2026$5.30$5.30$5.60$5.032,419 shs$90.21 million
08/31/2026$5.26$5.30
+0.76%
$5.65$5.004,556 shs$90.23 million
08/28/2026$5.43$5.26
-3.13%
$5.72$5.268,589 shs$89.55 million
08/27/2026$5.43$5.43$5.50$5.401,576 shs$92.42 million
08/26/2026$5.46$5.43
-0.55%
$5.60$5.431,336 shs$92.42 million
08/25/2026$5.39$5.46
+1.30%
$5.59$5.511,046 shs$92.96 million
08/24/2026$5.60$5.39
-3.75%
$5.60$5.483,116 shs$91.74 million
08/21/2026$5.41$5.60
+3.51%
$5.60$5.483,116 shs$95.31 million
08/20/2026$5.40$5.41
+0.19%
$5.85$5.415,146 shs$92.08 million
08/19/2026$5.07$5.40
+6.51%
$5.80$5.2010,619 shs$91.91 million
08/18/2026$5.16$5.07
-1.67%
$5.21$4.801,973 shs$86.29 million
08/17/2026$5.20$5.16
-0.85%
$5.09$4.506,405 shs$87.76 million
08/14/2026$5.33$5.20
-2.44%
$5.40$4.9012,641 shs$88.50 million
08/13/2026$5.02$5.33
+6.18%
$5.42$5.0314,397 shs$90.72 million
08/12/2026$4.97$5.02
+1.01%
$5.02$4.8014,316 shs$81.89 million
08/11/2026$4.72$4.97
+5.30%
$5.34$4.694,834 shs$84.59 million
08/10/2026$4.62$4.72
+2.28%
$4.72$4.722,269 shs$80.33 million
08/07/2026$4.72$4.62
-2.22%
$4.66$4.373,638 shs$78.55 million
08/06/2026$4.60$4.72
+2.61%
$4.55$4.522,445 shs$80.36 million

This page (NASDAQ:LSE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners