Free Trial

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$5.06 +0.02 (+0.48%)
Closing price 03:58 PM Eastern
Extended Trading
$5.07 +0.00 (+0.02%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.58%, with a year-to-date return of 15.88%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+1.20%
3 Month
Performance
+29.85%
Year-To-Date
Performance
+15.88%
1 Year
Performance
-13.58%

LSE Stock Chart for Tuesday, May, 5, 2026

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.06$5.18$4.9610,757 shs$86.19 million
04/30/2026$5.22$5.22
+0.17%
$5.30$5.115,495 shs$88.91 million
04/29/2026$5.19$5.22
+0.48%
$5.30$4.838,330 shs$88.76 million
04/28/2026$5.18$5.19
+0.27%
$5.35$5.1119,447 shs$88.36 million
04/27/2026$5.33$5.18
-2.89%
$5.30$5.1512,010 shs$88.10 million
04/24/2026$5.08$5.33
+5.02%
$5.40$4.9820,906 shs$90.72 million
04/23/2026$5.00$5.08
+1.42%
$5.40$4.9522,991 shs$86.38 million
04/22/2026$5.02$5.00
-0.32%
$5.00$4.977,357 shs$85.19 million
04/21/2026$4.74$5.02
+5.91%
$5.06$4.8010,911 shs$85.44 million
04/20/2026$4.75$4.74
-0.23%
$5.16$4.7514,083 shs$80.68 million
04/17/2026$4.80$4.75
-1.02%
$5.04$4.801,177 shs$80.86 million
04/16/2026$4.90$4.80
-2.04%
$4.99$4.802,176 shs$81.72 million
04/15/2026$4.80$4.90
+2.15%
$5.06$5.002,906 shs$83.40 million
04/14/2026$5.04$4.80
-4.82%
$5.17$4.723,288 shs$81.65 million
04/13/2026$5.06$5.04
-0.30%
$5.18$4.8419,954 shs$85.78 million
04/10/2026$4.92$5.06
+2.74%
$5.41$5.032,719 shs$86.04 million
04/09/2026$5.46$4.92
-9.89%
$5.39$4.8037,718 shs$83.74 million
04/08/2026$5.68$5.46
-3.87%
$5.48$4.7118,307 shs$92.93 million
04/07/2026$5.08$5.68
+11.81%
$5.69$5.2015,912 shs$96.67 million
04/06/2026$5.00$5.08
+1.52%
$5.22$5.004,126 shs$86.46 million

This page (NASDAQ:LSE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners