Go Pro

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$4.36 -0.14 (-3.11%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.23%, with a year-to-date return of 2.97%. In the past month, the stock has increased 13.92%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $4.50 with a market cap of $76.59 million and volume of 3,439 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+13.92%
3 Month
Performance
-10.07%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-26.23%

LSE Stock Chart for Sunday, July, 5, 2026

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.50$4.50$4.59$4.153,439 shs$76.61 million
07/02/2026$4.04$4.50
+11.28%
$4.59$4.153,439 shs$76.59 million
07/01/2026$4.42$4.04
-8.53%
$4.37$4.094,591 shs$68.83 million
06/30/2026$4.29$4.42
+3.05%
$4.99$4.165,530 shs$75.27 million
06/29/2026$4.08$4.29
+5.28%
$4.70$4.1910,262 shs$73.02 million
06/26/2026$3.96$4.08
+2.88%
$4.24$3.912,932 shs$69.36 million
06/25/2026$3.90$3.96
+1.56%
$4.10$3.7328,327 shs$67.42 million
06/24/2026$4.05$3.90
-3.70%
$4.14$3.864,102 shs$66.40 million
06/23/2026$4.08$4.05
-0.74%
$4.32$3.978,296 shs$68.93 million
06/22/2026$4.01$4.08
+1.75%
$4.17$3.923,879 shs$69.44 million
06/19/2026$4.01$4.01$4.21$3.916,497 shs$68.25 million
06/18/2026$4.07$4.01
-1.47%
$4.21$3.916,497 shs$68.27 million
06/17/2026$4.25$4.07
-4.24%
$4.26$3.988,958 shs$69.27 million
06/16/2026$4.09$4.25
+3.91%
$4.44$4.0518,940 shs$72.34 million
06/15/2026$3.94$4.09
+3.81%
$4.24$3.836,903 shs$69.63 million
06/12/2026$4.06$3.94
-2.96%
$4.06$3.807,161 shs$67.08 million
06/11/2026$4.07$4.06
-0.25%
$4.46$3.8611,402 shs$69.10 million
06/10/2026$3.86$4.07
+5.44%
$4.34$3.8025,246 shs$69.27 million
06/09/2026$4.15$3.86
-6.99%
$4.24$3.826,234 shs$65.72 million
06/08/2026$3.95$4.15
+5.06%
$4.78$3.8031,932 shs$70.63 million
06/05/2026$4.65$3.95
-14.96%
$4.40$3.6924,103 shs$67.23 million
06/04/2026$3.20$4.65
+45.16%
$6.98$3.20394,779 shs$79.06 million

This page (NASDAQ:LSE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners