Free Trial

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$3.94 -0.01 (-0.25%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$3.94 +0.00 (+0.13%)
As of 06/12/2026 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.75%, with a year-to-date return of -9.84%. In the past month, the stock has decreased 15.88%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $3.94 with a market cap of $67.08 million and volume of 7,161 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-15.88%
3 Month
Performance
-20.72%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-22.75%

LSE Stock Chart for Monday, June, 15, 2026

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.06$3.94
-2.96%
$4.06$3.807,161 shs$67.08 million
06/11/2026$4.07$4.06
-0.25%
$4.46$3.8611,402 shs$69.10 million
06/10/2026$3.86$4.07
+5.44%
$4.34$3.8025,246 shs$69.27 million
06/09/2026$4.15$3.86
-6.99%
$4.24$3.826,234 shs$65.72 million
06/08/2026$3.95$4.15
+5.06%
$4.78$3.8031,932 shs$70.63 million
06/05/2026$4.65$3.95
-14.96%
$4.40$3.6924,103 shs$67.23 million
06/04/2026$3.20$4.65
+45.16%
$6.98$3.20394,779 shs$79.06 million
06/03/2026$4.51$3.20
-29.05%
$4.90$3.2013,923 shs$54.48 million
06/02/2026$4.48$4.51
+0.67%
$4.65$4.501,772 shs$76.95 million
06/01/2026$4.48$4.48
+0.02%
$4.60$4.397,403 shs$76.25 million
05/29/2026$4.36$4.48
+2.64%
$4.50$4.361,930 shs$76.23 million
05/28/2026$4.67$4.36
-6.55%
$4.62$4.2814,462 shs$74.30 million
05/27/2026$4.60$4.67
+1.52%
$4.70$4.521,671 shs$79.48 million
05/26/2026$4.81$4.60
-4.33%
$4.87$4.504,793 shs$78.29 million
05/25/2026$4.81$4.81$4.88$4.664,797 shs$81.86 million
05/22/2026$4.72$4.81
+1.86%
$4.88$4.664,797 shs$81.86 million
05/21/2026$4.83$4.72
-2.20%
$4.74$4.703,140 shs$80.33 million
05/20/2026$4.71$4.83
+2.46%
$4.92$4.663,455 shs$82.14 million
05/19/2026$4.80$4.71
-1.88%
$4.93$4.694,074 shs$80.19 million
05/18/2026$4.68$4.80
+2.48%
$4.92$4.503,108 shs$81.70 million
05/15/2026$4.65$4.68
+0.84%
$4.79$4.513,665 shs$79.72 million
05/14/2026$4.93$4.65
-5.78%
$4.88$4.597,750 shs$79.06 million

This page (NASDAQ:LSE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners