Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free GEOS Stock Alerts

Geospace Technologies (GEOS) Stock Chart & Stock Price History

Geospace Technologies logo
$10.97 +0.01 (+0.09%)
(As of 12/5/2024 ET)
Compare

Geospace Technologies Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-9.54%
3 Month
Performance
+13.63%
6 Month
Performance
+8.41%
Year-To-Date
Performance
-14.43%
1 Year
Performance
-6.33%
Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter.

GEOS Stock Chart for Thursday, December, 5, 2024

GEOS Chart by TradingView

Geospace Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$10.82$10.96
+1.29%		$11.04$10.6932,703 shs$139.29 million
12/03/2024$10.86$10.82
-0.37%		$11.25$10.7548,419 shs$137.52 million
12/02/2024$10.74$10.86
+1.12%		$11.46$10.4641,348 shs$138.03 million
11/29/2024$10.53$10.74
+1.99%		$11.09$10.1032,593 shs$136.51 million
11/28/2024$10.53$10.53$11.10$10.4940,348 shs$133.84 million
11/27/2024$10.99$10.53
-4.19%		$11.10$10.5340,348 shs$133.84 million
11/26/2024$10.84$10.99
+1.38%		$11.31$10.7472,432 shs$141.87 million
11/25/2024$11.27$10.84
-3.82%		$11.63$10.7074,591 shs$139.94 million
11/22/2024$13.62$11.27
-17.25%		$12.75$10.01219,902 shs$145.48 million
11/21/2024$12.43$13.62
+9.57%		$13.71$12.5868,008 shs$175.83 million
11/20/2024$12.33$12.43
+0.81%		$12.73$12.0940,851 shs$160.47 million
11/19/2024$12.62$12.33
-2.30%		$12.72$12.1629,571 shs$159.18 million
11/18/2024$12.69$12.62
-0.55%		$13.08$12.4634,245 shs$162.91 million
11/15/2024$13.64$12.69
-6.96%		$13.58$12.6660,491 shs$163.83 million
11/14/2024$13.43$13.64
+1.56%		$13.79$13.2530,742 shs$176.09 million
11/13/2024$13.06$13.43
+2.83%		$13.77$13.2033,356 shs$173.38 million
11/12/2024$13.63$13.06
-4.18%		$13.71$12.7244,987 shs$168.61 million
11/11/2024$13.25$13.63
+2.87%		$13.69$13.1737,257 shs$175.96 million
11/08/2024$13.13$13.25
+0.91%		$13.41$13.0544,513 shs$171.06 million
11/07/2024$13.47$13.13
-2.52%		$13.58$13.1041,920 shs$169.51 million
11/06/2024$12.26$13.47
+9.87%		$13.72$12.8584,361 shs$173.90 million
11/05/2024$11.70$12.26
+4.79%		$12.26$11.6523,008 shs$158.26 million
11/04/2024$11.30$11.70
+3.54%		$11.70$11.3125,661 shs$151.05 million

Related Companies

This page (NASDAQ:GEOS) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored