Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Geospace Technologies (GEOS) Stock Chart & Stock Price History

Geospace Technologies logo
$8.14 +0.07 (+0.87%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$8.24 +0.09 (+1.17%)
As of 05/19/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Geospace Technologies Stock Price Performance

The Geospace Technologies (GEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.39%, with a year-to-date return of -51.86%. In the past month, the stock has decreased 17.11%, reflecting recent market activity.

As of the latest close, Geospace Technologies traded at $8.14 with a market cap of $105.30 million and volume of 134,690 shares. Five years ago, the stock traded at $8.28, representing a 1.69% decrease over that period. At the time, it had a market cap of $111.48 million and a volume of 9,960 shares.

Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.24%
1 Month
Performance
-17.11%
3 Month
Performance
-12.66%
Year-To-Date
Performance
-51.86%
1 Year
Performance
+27.39%
5 Year
Performance
-1.69%

GEOS Stock Chart for Wednesday, May, 20, 2026

Geospace Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$8.07$8.14
+0.87%
$8.38$7.87134,690 shs$105.30 million
05/18/2026$7.52$8.07
+7.31%
$8.12$7.49312,992 shs$104.43 million
05/15/2026$7.93$7.52
-5.17%
$7.95$7.45363,325 shs$97.31 million
05/14/2026$7.97$7.93
-0.50%
$8.10$7.80240,919 shs$102.61 million
05/13/2026$8.51$7.97
-6.35%
$8.72$7.78389,785 shs$103.10 million
05/12/2026$9.21$8.51
-7.60%
$9.40$8.40238,434 shs$109.69 million
05/11/2026$8.40$9.21
+9.64%
$9.48$8.37442,496 shs$118.72 million
05/08/2026$8.50$8.40
-1.18%
$8.75$7.55573,790 shs$109.55 million
05/07/2026$9.31$8.50
-8.69%
$9.66$8.45451,131 shs$109.55 million
05/06/2026$8.89$9.31
+4.71%
$9.34$8.75259,279 shs$119.99 million
05/05/2026N/A$8.89$9.35$8.80256,246 shs$114.59 million
04/30/2026$9.30$9.15
-1.61%
$9.37$9.04165,621 shs$117.94 million
04/29/2026$9.82$9.30
-5.30%
$10.03$9.27205,386 shs$119.88 million
04/28/2026$10.44$9.82
-5.94%
$10.25$9.77175,593 shs$126.56 million
04/27/2026$10.15$10.44
+2.86%
$10.85$10.18197,534 shs$134.57 million
04/24/2026$9.98$10.15
+1.70%
$10.20$9.82173,882 shs$130.83 million
04/23/2026$9.90$9.98
+0.81%
$10.32$9.79131,600 shs$128.64 million
04/22/2026$9.49$9.90
+4.32%
$10.37$9.70195,139 shs$127.59 million
04/21/2026$9.82$9.49
-3.36%
$9.91$9.43118,487 shs$122.33 million
04/20/2026$9.66$9.82
+1.66%
$9.95$9.52114,520 shs$126.58 million

This page (NASDAQ:GEOS) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners