Go Pro

Geospace Technologies (GEOS) Stock Chart & Stock Price History

Geospace Technologies logo
$5.01 -0.09 (-1.76%)
Closing price 09/16/2026 04:00 PM Eastern
Extended Trading
$5.00 -0.01 (-0.20%)
As of 09/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Geospace Technologies Stock Price Performance

The Geospace Technologies (GEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.77%, with a year-to-date return of -70.37%. In the past month, the stock has decreased 13.17%, reflecting recent market activity.

As of the latest close, Geospace Technologies traded at $5.01 with a market cap of $64.81 million and volume of 78,299 shares. Five years ago, the stock traded at $9.53, representing a 47.43% decrease over that period. At the time, it had a market cap of $125.82 million and a volume of 61,931 shares.

Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-13.17%
3 Month
Performance
-30.51%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-72.77%
5 Year
Performance
-47.43%

GEOS Stock Chart for Thursday, September, 17, 2026

Geospace Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$5.10$5.01
-1.76%
$5.20$4.9578,299 shs$64.81 million
09/15/2026$5.07$5.10
+0.59%
$5.15$5.0446,493 shs$65.99 million
09/14/2026$5.10$5.07
-0.59%
$5.19$5.0479,701 shs$65.61 million
09/11/2026$5.09$5.10
+0.20%
$5.30$5.1047,789 shs$65.99 million
09/10/2026$5.18$5.09
-1.74%
$5.19$5.0552,194 shs$65.84 million
09/09/2026$5.31$5.18
-2.45%
$5.40$5.1635,535 shs$67.03 million
09/08/2026$5.38$5.31
-1.30%
$5.46$5.3045,478 shs$68.71 million
09/07/2026$5.38$5.38$5.40$5.1651,486 shs$69.62 million
09/04/2026$5.16$5.38
+4.26%
$5.40$5.1651,486 shs$69.62 million
09/03/2026$5.13$5.16
+0.58%
$5.25$5.1159,326 shs$66.75 million
09/02/2026$5.19$5.13
-1.16%
$5.25$5.1159,941 shs$66.38 million
09/01/2026$5.27$5.19
-1.52%
$5.27$5.0773,535 shs$67.16 million
08/31/2026$5.28$5.27
-0.19%
$5.53$5.1882,167 shs$68.17 million
08/28/2026$5.23$5.28
+0.96%
$5.43$5.1676,472 shs$68.30 million
08/27/2026$5.19$5.23
+0.77%
$5.30$5.1579,149 shs$67.68 million
08/26/2026$5.59$5.19
-7.16%
$5.59$5.1483,866 shs$67.16 million
08/25/2026$5.37$5.59
+4.10%
$5.78$5.34188,276 shs$72.31 million
08/24/2026$5.51$5.37
-2.54%
$5.46$5.2680,649 shs$69.49 million
08/21/2026$5.37$5.51
+2.61%
$5.55$5.3698,085 shs$71.30 million
08/20/2026$5.53$5.37
-2.89%
$5.66$5.27113,572 shs$69.49 million
08/19/2026$5.95$5.53
-7.06%
$6.07$5.50104,200 shs$71.54 million
08/18/2026$5.77$5.95
+3.12%
$5.97$5.6191,554 shs$76.99 million
08/17/2026$5.60$5.77
+3.04%
$5.94$5.53184,341 shs$74.66 million

This page (NASDAQ:GEOS) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners