Free Trial

Geospace Technologies (GEOS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GEOS Stock Alerts
$12.48
-0.05 (-0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Geospace Technologies Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-8.91%
3 Month
Performance
-17.57%
6 Month
Performance
+2.63%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+62.29%
Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GEOS Stock Chart for Wednesday, April, 24, 2024

GEOS Chart by TradingView

Geospace Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.53$12.48
-0.40%		$12.64$12.1333,195 shs$166.20 million
04/23/2024$12.25$12.53
+2.29%		$12.73$11.7949,144 shs$166.90 million
04/22/2024$12.51$12.25
-2.08%		$13.07$12.1878,366 shs$163.17 million
04/19/2024$12.26$12.51
+2.04%		$12.56$12.2268,045 shs$166.63 million
04/18/2024$12.25$12.26
+0.08%		$12.56$12.1541,916 shs$163.30 million
04/17/2024$12.37$12.25
-0.97%		$12.67$12.1127,444 shs$163.17 million
04/16/2024$12.82$12.37
-3.51%		$12.85$12.1748,846 shs$164.77 million
04/15/2024$13.13$12.82
-2.36%		$13.21$12.5359,549 shs$170.76 million
04/12/2024$13.45$13.13
-2.38%		$13.72$12.9439,928 shs$174.89 million
04/11/2024$13.14$13.45
+2.36%		$13.45$12.6442,737 shs$179.15 million
04/10/2024$13.38$13.14
-1.79%		$13.19$12.8065,128 shs$175.03 million
04/09/2024$13.54$13.38
-1.18%		$13.72$13.3856,741 shs$178.22 million
04/08/2024$13.99$13.54
-3.22%		$14.36$13.5435,362 shs$180.35 million
04/05/2024$13.65$13.99
+2.49%		$14.83$13.7777,164 shs$186.31 million
04/04/2024$14.02$13.65
-2.64%		$14.17$13.3657,117 shs$181.82 million
04/03/2024$13.87$14.02
+1.08%		$14.32$13.9647,190 shs$186.75 million
04/02/2024$13.62$13.87
+1.84%		$13.95$13.7341,210 shs$184.75 million
04/01/2024$13.19$13.62
+3.26%		$13.86$13.0771,900 shs$181.42 million
03/29/2024$13.19$13.19$13.34$12.8227,299 shs$175.69 million
03/28/2024$13.04$13.19
+1.15%		$13.34$12.8227,299 shs$175.69 million
03/27/2024$12.69$13.04
+2.76%		$13.06$12.4051,041 shs$173.69 million
03/26/2024$12.97$12.69
-2.16%		$13.20$12.6991,002 shs$169.03 million
03/25/2024$13.70$12.97
-5.33%		$13.85$12.97102,205 shs$172.72 million
03/22/2024$13.08$13.70
+4.74%		$14.22$13.10124,322 shs$182.48 million
03/21/2024$12.81$13.08
+2.11%		$13.13$12.5852,896 shs$174.23 million
03/20/2024$12.59$12.81
+1.75%		$12.90$12.4940,326 shs$170.59 million
03/19/2024$12.47$12.59
+0.96%		$12.91$12.2571,240 shs$167.70 million
03/18/2024$12.49$12.47
-0.16%		$12.86$12.2052,589 shs$166.10 million
03/15/2024$12.66$12.49
-1.34%		$12.95$12.4779,598 shs$166.33 million
03/14/2024$12.11$12.66
+4.54%		$12.66$12.0146,390 shs$168.63 million
03/13/2024$11.91$12.11
+1.68%		$12.25$11.9230,644 shs$161.31 million
03/12/2024$12.08$11.91
-1.41%		$12.16$11.7950,642 shs$158.64 million
03/11/2024$12.08$12.08$12.13$11.6761,405 shs$160.87 million
03/08/2024$12.36$12.08
-2.27%		$12.34$11.9548,112 shs$160.91 million
03/07/2024$12.29$12.36
+0.57%		$12.42$12.1550,452 shs$164.64 million
03/06/2024$12.58$12.29
-2.31%		$12.90$12.2440,849 shs$163.67 million
03/05/2024$12.81$12.58
-1.80%		$12.85$12.5341,281 shs$167.57 million
03/04/2024$13.09$12.81
-2.14%		$13.41$12.73109,251 shs$170.63 million
03/01/2024$12.32$13.09
+6.25%		$13.11$12.2485,322 shs$174.36 million
02/29/2024$12.31$12.32
+0.08%		$12.59$12.1456,586 shs$164.10 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$12.68$12.31
-2.92%		$12.70$12.2039,241 shs$163.97 million
02/27/2024$13.00$12.68
-2.46%		$13.20$12.5749,636 shs$168.90 million
02/26/2024$12.74$13.00
+2.04%		$13.32$12.7671,068 shs$173.16 million
02/23/2024$12.33$12.74
+3.33%		$12.75$12.1164,935 shs$169.70 million
02/22/2024$12.63$12.33
-2.38%		$12.90$11.9283,039 shs$164.24 million
02/21/2024$12.68$12.63
-0.39%		$13.16$12.4476,753 shs$168.19 million
02/20/2024$11.98$12.68
+5.84%		$12.91$11.91152,121 shs$168.90 million
02/19/2024$11.98$11.98$12.24$11.7977,100 shs$159.57 million
02/16/2024$12.10$11.98
-0.99%		$12.15$11.7977,157 shs$159.54 million
02/15/2024$12.04$12.10
+0.50%		$12.20$11.7676,321 shs$161.17 million
02/14/2024$12.70$12.04
-5.20%		$12.89$11.9985,727 shs$160.37 million
02/13/2024$12.23$12.70
+3.84%		$12.85$12.07151,323 shs$169.16 million
02/12/2024$11.89$12.23
+2.86%		$12.51$11.50365,050 shs$162.90 million
02/09/2024$14.22$11.89
-16.36%		$13.10$11.40611,150 shs$158.38 million
02/08/2024$15.68$14.22
-9.34%		$17.03$13.71368,244 shs$189.34 million
02/07/2024$15.48$15.68
+1.29%		$16.00$15.48104,704 shs$208.86 million
02/06/2024$15.16$15.48
+2.11%		$16.05$15.22113,877 shs$206.15 million
02/05/2024$15.29$15.16
-0.85%		$15.39$14.60122,285 shs$201.93 million
02/02/2024$15.14$15.29
+0.99%		$15.40$14.9476,176 shs$203.66 million
02/01/2024$15.06$15.14
+0.53%		$15.48$14.7393,658 shs$201.67 million
01/31/2024$15.03$15.06
+0.20%		$15.22$14.6572,033 shs$200.60 million
01/30/2024$15.76$15.03
-4.63%		$15.69$14.80111,601 shs$200.20 million
01/29/2024$15.42$15.76
+2.20%		$16.00$15.4099,727 shs$209.92 million
01/26/2024$15.33$15.42
+0.59%		$15.81$15.3057,846 shs$205.39 million
01/25/2024$15.14$15.33
+1.25%		$15.53$15.0546,181 shs$204.20 million
01/24/2024$14.59$15.14
+3.77%		$15.16$14.5882,480 shs$201.67 million
01/23/2024$15.32$14.59
-4.77%		$15.23$14.5676,703 shs$194.34 million

Related Companies:
This page (NASDAQ:GEOS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace