Free Trial

Geospace Technologies (GEOS) Stock Chart & Stock Price History

Geospace Technologies logo
$13.87 +0.49 (+3.65%)
As of 07/3/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Geospace Technologies Stock Price Performance

The Geospace Technologies (GEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.62%, with a year-to-date return of 38.41%. In the past month, the stock has increased 119.45%, reflecting recent market activity.

As of the latest close, Geospace Technologies traded at $13.87 with a market cap of $177.66 million and volume of 93,654 shares. Five years ago, the stock traded at $6.84, representing a 102.76% increase over that period. At the time, it had a market cap of $102.76 million and a volume of 80,600 shares.

Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
+119.45%
3 Month
Performance
+114.36%
Year-To-Date
Performance
+38.41%
1 Year
Performance
+54.62%
5 Year
Performance
+102.76%

GEOS Stock Chart for Saturday, July, 5, 2025

Geospace Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.87$13.87$14.10$13.3093,654 shs$177.66 million
07/03/2025$13.38$13.87
+3.65%
$14.10$13.3093,654 shs$177.66 million
07/02/2025$13.65$13.38
-1.98%
$13.65$12.80171,772 shs$171.40 million
07/01/2025$14.26$13.65
-4.28%
$14.30$13.05189,820 shs$174.86 million
06/30/2025$15.89$14.26
-10.26%
$15.99$13.61416,938 shs$182.67 million
06/27/2025$15.93$15.89
-0.25%
$17.21$15.781.66 million shs$203.55 million
06/26/2025$15.70$15.93
+1.46%
$16.16$15.31258,279 shs$204.02 million
06/25/2025$16.85$15.70
-6.82%
$18.00$15.34481,646 shs$201.12 million
06/24/2025$18.40$16.85
-8.42%
$18.99$15.611.44 million shs$215.85 million
06/23/2025$11.49$18.40
+60.14%
$18.50$13.303.31 million shs$235.70 million
06/20/2025$8.51$11.49
+35.02%
$11.96$8.62530,874 shs$147.19 million
06/19/2025$8.51$8.51$9.50$8.50155,425 shs$109.01 million
06/18/2025$9.40$8.51
-9.47%
$9.50$8.50155,425 shs$109.01 million
06/17/2025$6.89$9.40
+36.43%
$9.50$7.66522,486 shs$120.39 million
06/16/2025$6.88$6.89
+0.15%
$7.08$6.7766,822 shs$88.24 million
06/13/2025$6.63$6.88
+3.77%
$6.94$6.5757,468 shs$88.11 million
06/12/2025$6.69$6.63
-0.90%
$6.78$6.5240,915 shs$84.91 million
06/11/2025$6.92$6.69
-3.32%
$6.97$6.6545,821 shs$85.68 million
06/10/2025$6.85$6.92
+1.02%
$6.95$6.8144,077 shs$88.62 million
06/09/2025$6.65$6.85
+3.01%
$6.91$6.6462,747 shs$87.73 million
06/06/2025$6.32$6.65
+5.22%
$6.66$6.4446,953 shs$80.94 million
06/05/2025$6.39$6.32
-1.10%
$6.42$6.1338,803 shs$80.94 million
06/04/2025$6.69$6.39
-4.48%
$6.76$6.3655,096 shs$81.84 million

This page (NASDAQ:GEOS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners