Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DWSN Stock Alerts

Dawson Geophysical (DWSN) Stock Chart & Stock Price History

Dawson Geophysical logo
$4.32 +0.09 (+2.10%)
As of 11:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dawson Geophysical Stock Price Performance

The Dawson Geophysical (DWSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.93%, with a year-to-date return of 176.86%. In the past month, the stock has decreased 42.95%, reflecting recent market activity.

As of the latest close, Dawson Geophysical traded at $4.23 with a market cap of $131.34 million and volume of 115,912 shares. Five years ago, the stock traded at $2.60, representing a 66.12% increase over that period. At the time, it had a market cap of $61.04 million and a volume of 11,469 shares.

Receive DWSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.64%
1 Month
Performance
-42.95%
3 Month
Performance
+24.47%
Year-To-Date
Performance
+176.86%
1 Year
Performance
+219.93%
5 Year
Performance
+66.12%

DWSN Stock Chart for Tuesday, August, 11, 2026

DWSN Chart by TradingView

Dawson Geophysical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.35$4.23
-2.76%		$4.51$4.20115,912 shs$131.34 million
08/07/2026$4.78$4.35
-9.00%		$4.85$4.3376,526 shs$135.07 million
08/06/2026$4.43$4.78
+7.90%		$4.98$4.40210,781 shs$148.43 million
08/05/2026$4.75$4.43
-6.74%		$4.85$4.4162,866 shs$137.55 million
08/04/2026$4.66$4.75
+1.93%		$4.84$4.5444,097 shs$147.49 million
08/03/2026$4.66$4.66$4.79$4.5179,715 shs$144.71 million
07/31/2026$4.64$4.66
+0.54%		$4.96$4.5971,851 shs$144.71 million
07/30/2026$4.20$4.64
+10.36%		$4.66$4.2149,213 shs$143.92 million
07/29/2026$4.40$4.20
-4.55%		$4.66$4.1091,633 shs$130.41 million
07/28/2026$4.81$4.40
-8.52%		$4.81$4.00386,580 shs$136.63 million
07/27/2026$4.98$4.81
-3.41%		$5.35$4.73104,866 shs$149.35 million
07/24/2026$4.76$4.98
+4.62%		$5.04$4.7393,725 shs$154.63 million
07/23/2026$4.88$4.76
-2.46%		$5.05$4.69134,969 shs$147.80 million
07/22/2026$4.70$4.88
+3.83%		$5.24$4.65326,314 shs$151.54 million
07/21/2026$4.40$4.70
+6.82%		$4.84$4.33190,848 shs$145.94 million
07/20/2026$4.48$4.40
-1.79%		$4.59$4.27123,434 shs$136.62 million
07/17/2026$4.34$4.48
+3.23%		$4.57$4.16125,034 shs$139.10 million
07/16/2026$4.56$4.34
-4.82%		$4.60$4.07212,556 shs$134.77 million
07/15/2026$4.20$4.56
+8.57%		$4.71$4.15383,212 shs$141.59 million
07/14/2026$4.42$4.20
-4.98%		$4.59$3.81777,669 shs$130.41 million
07/13/2026$7.57$4.42
-41.61%		$7.45$4.341.37 million shs$137.25 million
07/10/2026$7.17$7.57
+5.58%		$7.85$7.28637,539 shs$235.07 million
Related Companies

This page (NASDAQ:DWSN) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel