Go Pro
→ On October 7th, your “safest” assets are at risk (From Brownstone Research) (Ad)tc pixel Free DWSN Stock Alerts

Dawson Geophysical (DWSN) Stock Chart & Stock Price History

Dawson Geophysical logo
$3.08 +0.11 (+3.70%)
Closing price 04:00 PM Eastern
Extended Trading
$3.07 -0.01 (-0.32%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dawson Geophysical Stock Price Performance

The Dawson Geophysical (DWSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.48%, with a year-to-date return of 97.44%. In the past month, the stock has decreased 9.94%, reflecting recent market activity.

As of the latest close, Dawson Geophysical traded at $3.08 with a market cap of $95.65 million and volume of 41,427 shares. Five years ago, the stock traded at $2.36, representing a 30.51% increase over that period. At the time, it had a market cap of $55.77 million and a volume of 40,711 shares.

Receive DWSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-9.94%
3 Month
Performance
-29.20%
Year-To-Date
Performance
+97.44%
1 Year
Performance
+52.48%
5 Year
Performance
+30.51%

DWSN Stock Chart for Thursday, September, 24, 2026

DWSN Chart by TradingView

Dawson Geophysical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.97$3.08
+3.70%		$3.16$2.9741,427 shs$95.65 million
09/23/2026$3.08$2.97
-3.57%		$3.07$2.9129,297 shs$92.25 million
09/22/2026$3.14$3.08
-1.91%		$3.20$3.0840,651 shs$95.67 million
09/21/2026$3.25$3.14
-3.38%		$3.24$3.0068,578 shs$97.52 million
09/18/2026$3.25$3.25$3.35$3.1476,015 shs$100.93 million
09/17/2026$3.23$3.25
+0.62%		$3.36$3.2242,961 shs$100.95 million
09/16/2026$3.11$3.23
+3.86%		$3.25$3.0840,833 shs$100.32 million
09/15/2026$3.22$3.11
-3.42%		$3.24$2.99103,808 shs$96.58 million
09/14/2026$3.36$3.22
-4.17%		$3.43$3.2288,344 shs$100.01 million
09/11/2026$3.38$3.36
-0.59%		$3.50$3.3628,102 shs$104.36 million
09/10/2026$3.42$3.38
-1.17%		$3.52$3.3226,259 shs$104.98 million
09/09/2026$3.41$3.42
+0.29%		$3.57$3.3855,325 shs$106.21 million
09/08/2026$3.65$3.41
-6.58%		$3.80$3.41110,751 shs$105.92 million
09/07/2026$3.65$3.65$3.72$3.5039,422 shs$113.37 million
09/04/2026$3.63$3.65
+0.55%		$3.72$3.5039,422 shs$113.37 million
09/03/2026$3.32$3.63
+9.34%		$3.66$3.3091,117 shs$112.73 million
09/02/2026$3.47$3.32
-4.32%		$3.53$3.14290,466 shs$103.12 million
09/01/2026$3.39$3.47
+2.36%		$3.47$3.2277,830 shs$107.78 million
08/31/2026$3.34$3.39
+1.50%		$3.46$3.2590,555 shs$105.28 million
08/28/2026$3.25$3.34
+2.77%		$3.40$3.2557,797 shs$103.73 million
08/27/2026$3.32$3.25
-2.11%		$3.40$3.2233,414 shs$100.95 million
08/26/2026$3.31$3.32
+0.30%		$3.44$3.15124,542 shs$103.12 million
08/25/2026$3.42$3.31
-3.22%		$3.67$3.25220,225 shs$102.80 million
08/24/2026$3.41$3.42
+0.29%		$3.50$3.14227,214 shs$106.23 million
Related Companies

This page (NASDAQ:DWSN) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel