Dawson Geophysical (DWSN) Stock Chart & Stock Price History $4.32 -0.15 (-3.36%) Closing price 05/19/2026 04:00 PM EasternExtended Trading$4.25 -0.07 (-1.62%) As of 05/19/2026 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dawson Geophysical Stock Price Performance The Dawson Geophysical (DWSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.24%, with a year-to-date return of 176.92%. In the past month, the stock has increased 67.44%, reflecting recent market activity. As of the latest close, Dawson Geophysical traded at $4.32 with a market cap of $134.15 million and volume of 199,035 shares. Five years ago, the stock traded at $2.32, representing a 86.21% increase over that period. At the time, it had a market cap of $54.47 million and a volume of 14,135 shares. Receive DWSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.49%1 Month Performance+67.44%3 Month Performance+45.95%Year-To-Date Performance+176.92%1 Year Performance+219.24%5 Year Performance+86.21% DWSN Stock Chart for Wednesday, May, 20, 2026 DWSN Chart by TradingView Dawson Geophysical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$4.47$4.32-3.36%$4.50$3.80199,035 shs$134.15 million05/18/2026$3.91$4.47+14.32%$4.61$3.91246,654 shs$138.79 million05/15/2026$3.86$3.91+1.30%$4.90$3.80562,466 shs$121.41 million05/14/2026$3.41$3.86+13.20%$3.97$3.39156,229 shs$119.85 million05/13/2026$3.49$3.41-2.29%$3.53$3.3619,815 shs$105.89 million05/12/2026$3.47$3.49+0.58%$3.58$3.3314,625 shs$108.36 million05/11/2026$3.14$3.47+10.51%$3.62$3.1964,912 shs$107.74 million05/08/2026$3.34$3.14-5.99%$3.46$3.1448,291 shs$103.72 million05/07/2026$3.48$3.34-4.02%$3.46$3.22100,767 shs$103.72 million05/06/2026$3.66$3.48-4.92%$3.66$3.4468,907 shs$108.05 million Get the Latest News and Ratings for DWSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$3.66$3.83$3.6560,186 shs$113.64 million04/30/2026$3.36$3.31-1.49%$3.36$3.1067,489 shs$102.78 million04/29/2026$3.57$3.36-5.88%$3.57$3.2693,295 shs$104.33 million04/28/2026$3.61$3.57-1.11%$3.83$3.43109,533 shs$110.86 million04/27/2026$3.24$3.61+11.42%$3.87$3.29363,103 shs$112.09 million04/24/2026$2.95$3.24+9.83%$3.30$2.8897,255 shs$100.60 million04/23/2026$2.61$2.95+13.03%$2.95$2.6363,587 shs$91.60 million04/22/2026$2.58$2.61+1.16%$2.67$2.5825,388 shs$81.05 million04/21/2026$2.58$2.58$2.67$2.5839,397 shs$80.11 million04/20/2026$2.58$2.58$2.67$2.5256,240 shs$80.11 million Related Companies OIS Stock Chart NGS Stock Chart GIFI Stock Chart GEOS Stock Chart SLB Stock Chart HAL Stock Chart FTI Stock Chart NOV Stock Chart TDW Stock Chart OII Stock Chart Receive DWSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWSN) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredHe doesn't buy gold. He just profits from it.Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...Brownstone Research | SponsoredHow to Access Elon’s “Monster” Interest RateMost Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...InvestorPlace | SponsoredThe “tell” for the end of the AI boomThe real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...Stansberry Research | SponsoredBIGGER than the SpaceX IPO?Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 12th - may not even be the biggest...Banyan Hill Publishing | SponsoredAfter June 1, don't say I didn't warn youMacroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dawson Geophysical Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Dawson Geophysical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
