Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free DWSN Stock Alerts

Dawson Geophysical (DWSN) Stock Chart & Stock Price History

Dawson Geophysical logo
$3.65 +0.02 (+0.55%)
As of 04:00 PM Eastern
Compare

Dawson Geophysical Stock Price Performance

The Dawson Geophysical (DWSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.13%, with a year-to-date return of 133.97%. In the past month, the stock has decreased 23.16%, reflecting recent market activity.

As of the latest close, Dawson Geophysical traded at $3.65 with a market cap of $113.37 million and volume of 39,422 shares. Five years ago, the stock traded at $2.08, representing a 75.48% increase over that period. At the time, it had a market cap of $49.16 million and a volume of 25,243 shares.

Receive DWSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.28%
1 Month
Performance
-23.16%
3 Month
Performance
-16.86%
Year-To-Date
Performance
+133.97%
1 Year
Performance
+128.13%
5 Year
Performance
+75.48%

DWSN Stock Chart for Friday, September, 4, 2026

DWSN Chart by TradingView

Dawson Geophysical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.32$3.63
+9.34%		$3.66$3.3091,117 shs$112.73 million
09/02/2026$3.47$3.32
-4.32%		$3.53$3.14290,466 shs$103.12 million
09/01/2026$3.39$3.47
+2.36%		$3.47$3.2277,830 shs$107.78 million
08/31/2026$3.34$3.39
+1.50%		$3.46$3.2590,555 shs$105.28 million
08/28/2026$3.25$3.34
+2.77%		$3.40$3.2557,797 shs$103.73 million
08/27/2026$3.32$3.25
-2.11%		$3.40$3.2233,414 shs$100.95 million
08/26/2026$3.31$3.32
+0.30%		$3.44$3.15124,542 shs$103.12 million
08/25/2026$3.42$3.31
-3.22%		$3.67$3.25220,225 shs$102.80 million
08/24/2026$3.41$3.42
+0.29%		$3.50$3.14227,214 shs$106.23 million
08/21/2026$3.00$3.41
+13.67%		$3.48$3.01236,348 shs$105.92 million
08/20/2026$2.84$3.00
+5.63%		$3.04$2.62502,762 shs$93.18 million
08/19/2026$2.70$2.84
+5.19%		$2.87$2.54236,200 shs$88.18 million
08/18/2026$2.86$2.70
-5.59%		$2.89$2.69162,252 shs$83.84 million
08/17/2026$3.19$2.86
-10.34%		$3.23$2.70552,941 shs$88.80 million
08/14/2026$4.56$3.19
-30.04%		$4.38$3.10517,661 shs$99.05 million
08/13/2026$4.38$4.56
+4.11%		$4.59$4.3158,497 shs$141.59 million
08/12/2026$4.45$4.38
-1.57%		$4.61$4.2696,467 shs$136.01 million
08/11/2026$4.23$4.45
+5.20%		$4.61$4.15123,467 shs$138.17 million
08/10/2026$4.35$4.23
-2.76%		$4.51$4.20115,912 shs$131.34 million
08/07/2026$4.78$4.35
-9.00%		$4.85$4.3376,526 shs$135.07 million
08/06/2026$4.43$4.78
+7.90%		$4.98$4.40210,781 shs$148.43 million
08/05/2026$4.75$4.43
-6.74%		$4.85$4.4162,866 shs$137.55 million
08/04/2026$4.66$4.75
+1.93%		$4.84$4.5444,097 shs$147.49 million
08/03/2026$4.66$4.66$4.79$4.5179,715 shs$144.71 million
Related Companies

This page (NASDAQ:DWSN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel