Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free KLXE Stock Alerts

KLX Energy Services (KLXE) Stock Chart & Stock Price History

KLX Energy Services logo
$4.14 -0.14 (-3.16%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

KLX Energy Services Stock Price Performance

The KLX Energy Services (KLXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.26%, with a year-to-date return of 118.78%. In the past month, the stock has increased 87.95%, reflecting recent market activity.

As of the latest close, KLX Energy Services traded at $4.27 with a market cap of $83.99 million and volume of 886,988 shares. Five years ago, the stock traded at $12.14, representing a 65.94% decrease over that period. At the time, it had a market cap of $107.26 million and a volume of 119,489 shares.

Receive KLXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.98%
1 Month
Performance
+87.95%
3 Month
Performance
+62.80%
Year-To-Date
Performance
+118.78%
1 Year
Performance
+86.26%
5 Year
Performance
-65.94%

KLXE Stock Chart for Thursday, May, 14, 2026

KLXE Chart by TradingView

KLX Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.86$4.27
+10.62%		$4.50$3.40886,988 shs$83.99 million
05/12/2026$3.65$3.86
+5.75%		$3.97$3.64181,115 shs$75.93 million
05/11/2026$3.39$3.65
+7.67%		$3.72$3.34158,400 shs$71.79 million
05/08/2026$3.26$3.39
+3.99%		$3.43$3.20101,204 shs$64.12 million
05/07/2026$3.43$3.26
-4.96%		$3.41$3.10248,684 shs$64.12 million
05/06/2026$3.73$3.43
-8.04%		$3.67$3.24431,006 shs$67.47 million
05/05/2026N/A$3.73$4.07$3.73249,137 shs$73.37 million
04/30/2026$3.93$3.73
-5.09%		$3.92$3.70184,166 shs$73.37 million
04/29/2026$3.75$3.93
+4.80%		$3.95$3.60461,912 shs$77.30 million
04/28/2026$3.49$3.75
+7.45%		$3.76$3.36296,269 shs$73.76 million
04/27/2026$3.35$3.49
+4.18%		$3.60$3.35384,612 shs$68.65 million
04/24/2026$2.94$3.35
+13.95%		$3.48$2.77824,907 shs$65.89 million
04/23/2026$2.50$2.94
+17.60%		$3.02$2.47798,214 shs$57.83 million
04/22/2026$2.44$2.50
+2.46%		$2.60$2.41272,697 shs$49.18 million
04/21/2026$2.32$2.44
+5.17%		$2.55$2.32241,004 shs$48.00 million
04/20/2026$2.28$2.32
+1.75%		$2.35$2.2339,525 shs$45.63 million
04/17/2026$2.39$2.28
-4.60%		$2.36$2.15257,917 shs$44.85 million
04/16/2026$2.30$2.39
+3.91%		$2.40$2.2981,185 shs$47.01 million
04/15/2026$2.20$2.30
+4.55%		$2.33$2.18154,859 shs$45.24 million
04/14/2026$2.36$2.20
-6.78%		$2.43$2.13235,250 shs$43.27 million
04/13/2026$2.23$2.36
+5.83%		$2.43$2.22224,885 shs$46.42 million
Related Companies

This page (NASDAQ:KLXE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel