KLX Energy Services (KLXE) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free KLXE Stock Alerts $7.34 +0.01 (+0.14%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KLX Energy Services Stock Price Performance5 Day Performance+4.11%1 Month Performance-23.30%3 Month Performance-33.69%6 Month Performance-35.67%Year-To-Date Performance-34.81%1 Year Performance-39.19% Receive KLXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency KLXE Stock Chart for Tuesday, March, 19, 2024 KLXE Chart by TradingView KLX Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$7.33$7.34+0.14%$7.45$7.07166,689 shs$122.73 million03/15/2024$7.05$7.33+3.97%$7.37$6.93421,576 shs$122.56 million03/14/2024$7.17$7.05-1.67%$7.29$6.91272,047 shs$117.88 million03/13/2024$7.25$7.17-1.10%$7.57$7.13188,429 shs$119.88 million03/12/2024$7.36$7.25-1.49%$7.38$7.08319,986 shs$118.95 million03/11/2024$7.39$7.36-0.41%$7.39$7.15265,479 shs$120.78 million Get the Latest News and Ratings for KLXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$7.51$7.39-1.60%$7.64$7.33245,788 shs$121.27 million03/07/2024$7.71$7.51-2.59%$8.00$7.49311,954 shs$123.22 million03/06/2024$7.64$7.71+0.92%$8.20$7.66247,940 shs$126.52 million03/05/2024$7.83$7.64-2.43%$7.89$7.61229,730 shs$125.37 million03/04/2024$8.28$7.83-5.43%$8.34$7.80398,240 shs$128.49 million03/01/2024$8.12$8.28+1.97%$8.60$8.22110,102 shs$135.88 million02/29/2024$8.07$8.12+0.62%$8.32$8.01194,078 shs$133.25 million02/28/2024$8.54$8.07-5.50%$8.77$8.02163,172 shs$132.43 million02/27/2024$8.13$8.54+5.04%$8.78$8.00203,719 shs$140.14 million02/26/2024$9.09$8.13-10.56%$8.90$7.68753,778 shs$133.41 million02/23/2024$8.91$9.09+2.02%$9.14$8.7373,262 shs$149.17 million02/22/2024$9.00$8.91-1.00%$9.17$8.8289,270 shs$146.19 million02/21/2024$9.24$9.00-2.60%$9.42$8.9696,736 shs$147.69 million02/20/2024$9.57$9.24-3.45%$9.48$9.1356,431 shs$151.63 million02/19/2024$9.57$9.57$9.80$9.2470,300 shs$157.04 million02/16/2024$9.49$9.57+0.84%$9.80$9.2469,864 shs$157.04 million02/15/2024$8.73$9.49+8.71%$9.49$8.78108,837 shs$155.73 million02/14/2024$8.70$8.73+0.34%$8.87$8.48103,764 shs$143.26 million02/13/2024$9.26$8.70-6.05%$9.14$8.61134,879 shs$142.77 million02/12/2024$9.04$9.26+2.43%$9.42$9.1088,747 shs$151.93 million02/09/2024$8.95$9.04+1.01%$9.13$8.92126,201 shs$148.35 million02/08/2024$8.78$8.95+1.94%$9.11$8.7793,780 shs$146.87 million02/07/2024$8.97$8.78-2.12%$9.00$8.7199,489 shs$144.08 million02/06/2024$8.76$8.97+2.40%$9.13$8.73133,770 shs$147.20 million02/05/2024$9.16$8.76-4.37%$9.06$8.75219,205 shs$143.75 million02/02/2024$9.76$9.16-6.15%$9.56$9.05159,598 shs$150.32 million02/01/2024$9.72$9.76+0.41%$9.90$9.40120,579 shs$160.16 million01/31/2024$10.21$9.72-4.80%$10.23$9.7176,580 shs$159.51 million01/30/2024$10.24$10.21-0.29%$10.30$9.94147,302 shs$167.55 million01/29/2024$10.20$10.24+0.39%$10.26$9.8343,147 shs$168.04 million01/26/2024$10.10$10.20+0.99%$10.58$10.1670,655 shs$167.38 million01/25/2024$9.96$10.10+1.41%$10.25$9.90154,537 shs$165.74 million01/24/2024$9.96$9.96$10.19$9.8590,768 shs$163.44 million01/23/2024$10.03$9.96-0.70%$10.29$9.90109,417 shs$163.44 millionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024$9.91$10.03+1.21%$10.10$9.9183,106 shs$164.59 million01/19/2024$9.88$9.91+0.30%$10.01$9.6668,569 shs$162.62 million01/18/2024$9.82$9.88+0.61%$9.99$9.6570,400 shs$162.13 million01/17/2024$9.92$9.82-1.01%$9.97$9.6492,716 shs$161.15 million01/16/2024$10.31$9.92-3.78%$10.28$9.86111,575 shs$162.79 million01/15/2024$10.31$10.31$10.68$10.25126,500 shs$169.19 million01/12/2024$10.32$10.31-0.10%$10.68$10.25126,583 shs$169.19 million01/11/2024$10.43$10.32-1.05%$10.47$10.1988,794 shs$169.35 million01/10/2024$10.77$10.43-3.16%$10.86$10.20127,972 shs$171.16 million01/09/2024$11.06$10.77-2.62%$11.06$10.6775,745 shs$176.74 million01/08/2024$11.28$11.06-1.95%$11.15$10.6388,637 shs$181.46 million01/05/2024$10.82$11.28+4.25%$11.44$10.76166,260 shs$185.11 million01/04/2024$11.14$10.82-2.87%$11.34$10.7775,431 shs$177.52 million01/03/2024$11.09$11.14+0.45%$11.37$10.8777,346 shs$182.81 million01/02/2024$11.26$11.09-1.51%$11.62$11.0393,609 shs$181.99 million01/01/2024$11.26$11.26$11.60$11.1770,500 shs$184.78 million12/29/2023$11.51$11.26-2.17%$11.51$11.1770,561 shs$184.74 million12/28/2023$11.85$11.51-2.87%$11.84$11.4874,428 shs$188.88 million12/27/2023$11.88$11.85-0.25%$12.13$11.38141,588 shs$194.46 million12/26/2023$11.16$11.88+6.45%$11.97$11.33195,918 shs$194.95 million12/25/2023$11.16$11.16$11.61$10.80133,600 shs$183.10 million12/22/2023$11.14$11.16+0.18%$11.61$10.80133,358 shs$183.14 million12/21/2023$11.05$11.14+0.81%$11.21$10.8378,868 shs$182.81 million12/20/2023$11.07$11.05-0.18%$11.75$10.97124,963 shs$181.33 million12/19/2023$10.47$11.07+5.73%$11.09$10.12172,883 shs$181.66 million12/18/2023$10.23$10.47+2.35%$10.77$10.3492,744 shs$171.81 million Related Companies: NINE Stock Chart TUSK Stock Chart NCSM Stock Chart NGS Stock Chart RNGR Stock Chart CCLP Stock Chart SOL Stock Chart LGO Stock Chart PHX Stock Chart GIFI Stock Chart Receive KLXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLXE) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLX Energy Services Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.