Free Trial

KLX Energy Services (KLXE) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free KLXE Stock Alerts
$7.03
-0.18 (-2.50%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KLX Energy Services Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-3.30%
3 Month
Performance
-29.42%
6 Month
Performance
-32.40%
Year-To-Date
Performance
-37.57%
1 Year
Performance
-30.05%
Receive KLXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KLXE Stock Chart for Tuesday, April, 23, 2024

KLXE Chart by TradingView

KLX Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.21$7.03
-2.50%		$7.21$6.94144,244 shs$117.61 million
04/19/2024$7.00$7.21
+3.00%		$7.22$6.92184,596 shs$120.62 million
04/18/2024$7.00$7.00$7.23$6.97122,949 shs$117.11 million
04/17/2024$7.33$7.00
-4.50%		$7.50$6.93245,412 shs$117.11 million
04/16/2024$7.61$7.33
-3.68%		$7.61$7.13328,255 shs$122.63 million
04/15/2024$7.61$7.61$7.91$7.41386,698 shs$127.29 million
04/12/2024$7.59$7.61
+0.26%		$8.10$7.54197,048 shs$127.32 million
04/11/2024$7.77$7.59
-2.32%		$7.85$7.52136,931 shs$126.96 million
04/10/2024$7.67$7.77
+1.30%		$7.81$7.39189,927 shs$129.99 million
04/09/2024$7.78$7.67
-1.41%		$7.89$7.62193,172 shs$128.32 million
04/08/2024$7.61$7.78
+2.23%		$8.13$7.58232,542 shs$130.16 million
04/05/2024$7.47$7.61
+1.87%		$7.71$7.36141,685 shs$127.32 million
04/04/2024$7.98$7.47
-6.39%		$7.98$7.43228,587 shs$124.97 million
04/03/2024$7.69$7.98
+3.77%		$8.00$7.59150,681 shs$133.51 million
04/02/2024$7.60$7.69
+1.18%		$7.86$7.48174,394 shs$128.65 million
04/01/2024$7.74$7.60
-1.81%		$7.79$7.49338,908 shs$127.13 million
03/29/2024$7.74$7.74$7.79$7.35409,830 shs$129.49 million
03/28/2024$7.29$7.74
+6.17%		$7.79$7.35409,830 shs$129.49 million
03/27/2024$7.05$7.29
+3.40%		$7.32$7.06208,730 shs$121.89 million
03/26/2024$7.28$7.05
-3.16%		$7.37$7.02222,386 shs$117.89 million
03/25/2024$7.27$7.28
+0.14%		$7.49$7.22126,937 shs$121.72 million
03/22/2024$7.66$7.27
-5.09%		$7.72$7.26225,432 shs$121.55 million
03/21/2024$7.72$7.66
-0.78%		$7.91$7.64292,127 shs$128.09 million
03/20/2024$7.73$7.72
-0.13%		$7.77$7.45164,940 shs$129.08 million
03/19/2024$7.34$7.73
+5.31%		$7.81$7.25287,511 shs$129.25 million
03/18/2024$7.33$7.34
+0.14%		$7.45$7.07166,689 shs$122.73 million
03/15/2024$7.05$7.33
+3.97%		$7.37$6.93421,576 shs$122.56 million
03/14/2024$7.17$7.05
-1.67%		$7.29$6.91272,047 shs$117.88 million
03/13/2024$7.25$7.17
-1.10%		$7.57$7.13188,429 shs$119.88 million
03/12/2024$7.36$7.25
-1.49%		$7.38$7.08319,986 shs$118.95 million
03/11/2024$7.39$7.36
-0.41%		$7.39$7.15265,479 shs$120.78 million
03/08/2024$7.51$7.39
-1.60%		$7.64$7.33245,788 shs$121.27 million
03/07/2024$7.71$7.51
-2.59%		$8.00$7.49311,954 shs$123.22 million
03/06/2024$7.64$7.71
+0.92%		$8.20$7.66247,940 shs$126.52 million
03/05/2024$7.83$7.64
-2.43%		$7.89$7.61229,730 shs$125.37 million
03/04/2024$8.28$7.83
-5.43%		$8.34$7.80398,240 shs$128.49 million
03/01/2024$8.12$8.28
+1.97%		$8.60$8.22110,102 shs$135.88 million
02/29/2024$8.07$8.12
+0.62%		$8.32$8.01194,078 shs$133.25 million
02/28/2024$8.54$8.07
-5.50%		$8.77$8.02163,172 shs$132.43 million
02/27/2024$8.13$8.54
+5.04%		$8.78$8.00203,719 shs$140.14 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$9.09$8.13
-10.56%		$8.90$7.68753,778 shs$133.41 million
02/23/2024$8.91$9.09
+2.02%		$9.14$8.7373,262 shs$149.17 million
02/22/2024$9.00$8.91
-1.00%		$9.17$8.8289,270 shs$146.19 million
02/21/2024$9.24$9.00
-2.60%		$9.42$8.9696,736 shs$147.69 million
02/20/2024$9.57$9.24
-3.45%		$9.48$9.1356,431 shs$151.63 million
02/19/2024$9.57$9.57$9.80$9.2470,300 shs$157.04 million
02/16/2024$9.49$9.57
+0.84%		$9.80$9.2469,864 shs$157.04 million
02/15/2024$8.73$9.49
+8.71%		$9.49$8.78108,837 shs$155.73 million
02/14/2024$8.70$8.73
+0.34%		$8.87$8.48103,764 shs$143.26 million
02/13/2024$9.26$8.70
-6.05%		$9.14$8.61134,879 shs$142.77 million
02/12/2024$9.04$9.26
+2.43%		$9.42$9.1088,747 shs$151.93 million
02/09/2024$8.95$9.04
+1.01%		$9.13$8.92126,201 shs$148.35 million
02/08/2024$8.78$8.95
+1.94%		$9.11$8.7793,780 shs$146.87 million
02/07/2024$8.97$8.78
-2.12%		$9.00$8.7199,489 shs$144.08 million
02/06/2024$8.76$8.97
+2.40%		$9.13$8.73133,770 shs$147.20 million
02/05/2024$9.16$8.76
-4.37%		$9.06$8.75219,205 shs$143.75 million
02/02/2024$9.76$9.16
-6.15%		$9.56$9.05159,598 shs$150.32 million
02/01/2024$9.72$9.76
+0.41%		$9.90$9.40120,579 shs$160.16 million
01/31/2024$10.21$9.72
-4.80%		$10.23$9.7176,580 shs$159.51 million
01/30/2024$10.24$10.21
-0.29%		$10.30$9.94147,302 shs$167.55 million
01/29/2024$10.20$10.24
+0.39%		$10.26$9.8343,147 shs$168.04 million
01/26/2024$10.10$10.20
+0.99%		$10.58$10.1670,655 shs$167.38 million
01/25/2024$9.96$10.10
+1.41%		$10.25$9.90154,537 shs$165.74 million
01/24/2024$9.96$9.96$10.19$9.8590,768 shs$163.44 million
01/23/2024$10.03$9.96
-0.70%		$10.29$9.90109,417 shs$163.44 million
01/22/2024$9.91$10.03
+1.21%		$10.10$9.9183,106 shs$164.59 million

Related Companies:
This page (NASDAQ:KLXE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace