Free Trial

KLX Energy Services (KLXE) Stock Chart & Stock Price History

KLX Energy Services logo
$3.00 -0.09 (-2.91%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$2.98 -0.02 (-0.67%)
As of 06/3/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KLX Energy Services Stock Price Performance

The KLX Energy Services (KLXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.04%, with a year-to-date return of 58.73%.

As of the latest close, KLX Energy Services traded at $3.00 with a market cap of $59.73 million and volume of 557,021 shares. Five years ago, the stock traded at $14.16, representing a 78.81% decrease over that period. At the time, it had a market cap of $125.10 million and a volume of 66,775 shares.

Receive KLXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.49%
3 Month
Performance
+16.73%
Year-To-Date
Performance
+58.73%
1 Year
Performance
+63.04%
5 Year
Performance
-78.81%

KLXE Stock Chart for Thursday, June, 4, 2026

KLX Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.09$3.00
-2.91%
$3.21$2.86557,021 shs$59.73 million
06/02/2026$3.01$3.09
+2.66%
$3.34$2.991.58 million shs$59.93 million
06/01/2026$2.74$3.01
+9.85%
$3.12$2.76412,147 shs$59.93 million
05/29/2026$2.77$2.74
-1.08%
$2.98$2.71330,390 shs$54.55 million
05/28/2026$2.92$2.77
-5.14%
$2.96$2.76383,965 shs$55.15 million
05/27/2026$3.09$2.92
-5.50%
$3.11$2.91196,727 shs$58.14 million
05/26/2026$3.06$3.09
+0.98%
$3.20$3.03282,336 shs$61.52 million
05/25/2026$3.06$3.06$3.19$3.02182,023 shs$60.93 million
05/22/2026$3.18$3.06
-3.77%
$3.19$3.02182,023 shs$60.93 million
05/21/2026$3.42$3.18
-7.02%
$3.51$3.18222,620 shs$63.31 million
05/20/2026$3.73$3.42
-8.31%
$3.82$3.39201,478 shs$68.10 million
05/19/2026$3.78$3.73
-1.32%
$3.91$3.63185,691 shs$74.26 million
05/18/2026$3.92$3.78
-3.57%
$4.10$3.60354,611 shs$75.26 million
05/15/2026$4.02$3.92
-2.49%
$4.20$3.91332,046 shs$77.11 million
05/14/2026$4.27$4.02
-5.85%
$4.40$3.96460,269 shs$79.07 million
05/13/2026$3.86$4.27
+10.62%
$4.50$3.40886,988 shs$83.99 million
05/12/2026$3.65$3.86
+5.75%
$3.97$3.64181,115 shs$75.93 million
05/11/2026$3.39$3.65
+7.67%
$3.72$3.34158,400 shs$71.79 million
05/08/2026$3.26$3.39
+3.99%
$3.43$3.20101,204 shs$64.12 million
05/07/2026$3.43$3.26
-4.96%
$3.41$3.10248,684 shs$64.12 million
05/06/2026$3.73$3.43
-8.04%
$3.67$3.24431,006 shs$67.47 million
05/05/2026N/A$3.73$4.07$3.73249,137 shs$73.37 million

This page (NASDAQ:KLXE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners