S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:NCSM

NCS Multistage (NCSM) Stock Chart & Stock Price History

$16.15
+0.65 (+4.19%)
(As of 09/29/2023 ET)
Compare
Today's Range
$16.15
$16.36
50-Day Range
$15.50
$20.00
52-Week Range
$15.45
$31.47
Volume
398 shs
Average Volume
1,528 shs
Market Capitalization
$39.41 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

NCS Multistage Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-6.10%
3 Month
Performance
-5.00%
6 Month
Performance
-31.86%
Year-To-Date
Performance
-35.40%
1 Year
Performance
-25.75%
Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter


NCSM Stock Chart for Sunday, October, 1, 2023

NCS Multistage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$15.50$16.15
+4.19%
$16.36$16.15398 shs$39.39 million
09/28/2023$15.82$15.50
-2.02%
$15.69$15.50378 shs$37.82 million
09/27/2023$16.03$15.82
-1.31%
$16.48$15.553,397 shs$38.60 million
09/26/2023$16.50$16.03
-2.85%
$16.05$15.991,243 shs$39.11 million
09/25/2023$16.50$16.50
0.00%
$16.50$16.50587 shs$40.26 million
09/22/2023$16.50$16.50$16.50$16.50763 shs$40.26 million
09/21/2023$15.90$16.50
+3.77%
$16.50$15.901,600 shs$40.26 million
09/20/2023$16.50$15.90
-3.64%
$15.98$15.9060 shs$38.80 million
09/19/2023$16.48$16.50
+0.12%
$16.50$16.5048 shs$40.26 million
09/18/2023$15.74$16.48
+4.70%
$16.50$15.555,157 shs$40.21 million
09/15/2023$16.44$15.74
-4.26%
$16.25$15.741,017 shs$38.41 million
09/14/2023$15.90$16.44
+3.40%
$16.44$15.45964 shs$40.10 million
09/13/2023$16.48$15.90
-3.50%
$16.40$15.772,766 shs$38.78 million
09/12/2023$16.90$16.48
-2.50%
$17.10$16.028,225 shs$40.19 million
09/11/2023$17.05$16.90
-0.88%
$17.14$16.901,608 shs$41.22 million
09/08/2023$17.20$17.05
-0.87%
$17.05$17.05507 shs$41.60 million
09/07/2023$17.20$17.20$17.20$17.2040 shs$41.97 million
09/06/2023$17.49$17.20
-1.66%
$17.20$17.201,202 shs$41.97 million
09/05/2023$17.20$17.49
+1.69%
$17.49$17.22179 shs$42.68 million
09/04/2023$17.20$17.20$17.20$17.20800 shs$41.97 million
09/01/2023$16.91$17.20
+1.71%
$17.20$17.20827 shs$41.97 million
08/31/2023$17.64$16.91
-4.14%
$17.50$16.911,181 shs$41.26 million
08/30/2023$17.59$17.64
+0.28%
$17.64$17.6472 shs$43.04 million
08/29/2023$17.64$17.59
-0.28%
$17.59$17.5949 shs$42.90 million
08/28/2023$17.45$17.64
+1.09%
$17.64$17.64118 shs$43.04 million
08/25/2023$17.60$17.45
-0.85%
$17.45$17.45821 shs$42.58 million
08/24/2023$17.77$17.60
-0.96%
$18.23$17.42800 shs$42.93 million
08/23/2023$17.77$17.77$17.77$17.7764 shs$43.36 million
08/22/2023$17.27$17.77
+2.90%
$17.77$17.351,034 shs$43.36 million
08/21/2023$18.23$17.27
-5.27%
$17.88$17.272,591 shs$42.14 million
08/18/2023$17.70$18.23
+2.99%
$18.23$17.64227 shs$44.48 million
08/17/2023$17.65$17.70
+0.28%
$17.70$17.702,028 shs$43.19 million
08/16/2023$17.69$17.65
-0.23%
$17.70$17.60235 shs$43.07 million
08/15/2023$17.70$17.69
-0.06%
$18.40$17.453,327 shs$43.16 million
08/14/2023$17.40$17.70
+1.74%
$17.90$17.262,308 shs$43.19 million
08/11/2023$17.38$17.40
+0.10%
$17.41$17.304,137 shs$42.45 million
08/10/2023$17.14$17.38
+1.43%
$17.49$17.005,830 shs$42.41 million
08/09/2023$16.48$17.14
+3.97%
$17.14$16.65398 shs$41.81 million
08/08/2023$16.80$16.48
-1.90%
$16.53$16.383,194 shs$40.21 million
08/07/2023$17.36$16.80
-3.20%
$17.20$16.732,142 shs$40.99 million
08/04/2023$17.18$17.36
+1.05%
$18.49$16.985,131 shs$42.35 million
08/03/2023$17.15$17.18
+0.15%
$17.50$16.814,892 shs$41.89 million
08/02/2023$16.63$17.15
+3.16%
$17.39$16.0611,308 shs$41.85 million
08/01/2023$20.00$16.63
-16.88%
$18.99$16.5228,926 shs$40.57 million
07/31/2023$19.23$20.00
+4.00%
$21.15$19.4412,937 shs$48.80 million
07/28/2023$19.28$18.97
-1.61%
$19.23$18.97972 shs$46.29 million
07/27/2023$19.28$19.28$19.28$19.28232 shs$47.04 million
07/26/2023$19.25$19.28
+0.16%
$19.49$19.004,441 shs$47.04 million
07/25/2023$18.97$19.25
+1.48%
$19.25$18.644,448 shs$46.97 million
07/24/2023$19.50$18.97
-2.72%
$19.41$18.274,453 shs$46.27 million
07/21/2023$19.22$19.50
+1.46%
$19.50$19.50524 shs$47.56 million
07/20/2023$19.43$19.22
-1.08%
$19.60$19.22569 shs$46.88 million
07/19/2023$19.99$19.43
-2.80%
$19.95$19.185,432 shs$47.39 million
07/18/2023$19.32$19.99
+3.47%
$20.35$19.962,751 shs$48.78 million
07/17/2023$19.50$19.32
-0.92%
$19.32$19.32281 shs$47.14 million
07/14/2023$21.55$19.50
-9.51%
$19.99$19.007,515 shs$47.56 million
07/13/2023$19.60$21.55
+9.95%
$21.85$19.8711,204 shs$52.58 million
07/12/2023$18.00$19.60
+8.89%
$19.90$18.457,291 shs$47.82 million
07/11/2023$18.33$18.00
-1.80%
$18.30$17.973,635 shs$43.92 million
07/10/2023$17.42$18.33
+5.22%
$18.50$17.433,885 shs$44.73 million
07/07/2023$16.91$17.82
+5.38%
$17.82$17.42235 shs$43.48 million
07/06/2023$17.15$16.91
-1.40%
$18.37$16.91776 shs$41.26 million
07/05/2023$17.00$17.15
+0.88%
$17.51$17.15184 shs$41.85 million
07/04/2023$17.00$17.00$17.00$17.0074 shs$41.46 million
07/03/2023$17.00$17.00$17.00$17.0074 shs$41.48 million
06/30/2023$16.96$17.71
+4.42%
$17.71$17.00166 shs$43.21 million

This page (NASDAQ:NCSM) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -