NASDAQ:NCSM

NCS Multistage (NCSM) Stock Chart & Stock Price History

$16.15

+0.65 (+4.19%)

(As of 09/29/2023 ET)

Compare

Today's Range: $16.15
▼
$16.36
50-Day Range: $15.50
▼
$20.00
52-Week Range: $15.45
▼
$31.47

Volume: 398 shs
Average Volume: 1,528 shs
Market Capitalization: $39.41 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

NCS Multistage Stock Price Performance

5 Day Performance: +0.75%
1 Month Performance: -6.10%
3 Month Performance: -5.00%
6 Month Performance: -31.86%
Year-To-Date Performance: -35.40%
1 Year Performance: -25.75%

Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter

NCSM Stock Chart for Sunday, October, 1, 2023

NCS Multistage Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$15.50	$16.15 +4.19%	$16.36	$16.15	398 shs	$39.39 million
09/28/2023	$15.82	$15.50 -2.02%	$15.69	$15.50	378 shs	$37.82 million
09/27/2023	$16.03	$15.82 -1.31%	$16.48	$15.55	3,397 shs	$38.60 million
09/26/2023	$16.50	$16.03 -2.85%	$16.05	$15.99	1,243 shs	$39.11 million
09/25/2023	$16.50	$16.50 0.00%	$16.50	$16.50	587 shs	$40.26 million
09/22/2023	$16.50	$16.50	$16.50	$16.50	763 shs	$40.26 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$15.90	$16.50 +3.77%	$16.50	$15.90	1,600 shs	$40.26 million
09/20/2023	$16.50	$15.90 -3.64%	$15.98	$15.90	60 shs	$38.80 million
09/19/2023	$16.48	$16.50 +0.12%	$16.50	$16.50	48 shs	$40.26 million
09/18/2023	$15.74	$16.48 +4.70%	$16.50	$15.55	5,157 shs	$40.21 million
09/15/2023	$16.44	$15.74 -4.26%	$16.25	$15.74	1,017 shs	$38.41 million
09/14/2023	$15.90	$16.44 +3.40%	$16.44	$15.45	964 shs	$40.10 million
09/13/2023	$16.48	$15.90 -3.50%	$16.40	$15.77	2,766 shs	$38.78 million
09/12/2023	$16.90	$16.48 -2.50%	$17.10	$16.02	8,225 shs	$40.19 million
09/11/2023	$17.05	$16.90 -0.88%	$17.14	$16.90	1,608 shs	$41.22 million
09/08/2023	$17.20	$17.05 -0.87%	$17.05	$17.05	507 shs	$41.60 million
09/07/2023	$17.20	$17.20	$17.20	$17.20	40 shs	$41.97 million
09/06/2023	$17.49	$17.20 -1.66%	$17.20	$17.20	1,202 shs	$41.97 million
09/05/2023	$17.20	$17.49 +1.69%	$17.49	$17.22	179 shs	$42.68 million
09/04/2023	$17.20	$17.20	$17.20	$17.20	800 shs	$41.97 million
09/01/2023	$16.91	$17.20 +1.71%	$17.20	$17.20	827 shs	$41.97 million
08/31/2023	$17.64	$16.91 -4.14%	$17.50	$16.91	1,181 shs	$41.26 million
08/30/2023	$17.59	$17.64 +0.28%	$17.64	$17.64	72 shs	$43.04 million
08/29/2023	$17.64	$17.59 -0.28%	$17.59	$17.59	49 shs	$42.90 million
08/28/2023	$17.45	$17.64 +1.09%	$17.64	$17.64	118 shs	$43.04 million
08/25/2023	$17.60	$17.45 -0.85%	$17.45	$17.45	821 shs	$42.58 million
08/24/2023	$17.77	$17.60 -0.96%	$18.23	$17.42	800 shs	$42.93 million
08/23/2023	$17.77	$17.77	$17.77	$17.77	64 shs	$43.36 million
08/22/2023	$17.27	$17.77 +2.90%	$17.77	$17.35	1,034 shs	$43.36 million
08/21/2023	$18.23	$17.27 -5.27%	$17.88	$17.27	2,591 shs	$42.14 million
08/18/2023	$17.70	$18.23 +2.99%	$18.23	$17.64	227 shs	$44.48 million
08/17/2023	$17.65	$17.70 +0.28%	$17.70	$17.70	2,028 shs	$43.19 million
08/16/2023	$17.69	$17.65 -0.23%	$17.70	$17.60	235 shs	$43.07 million
08/15/2023	$17.70	$17.69 -0.06%	$18.40	$17.45	3,327 shs	$43.16 million
08/14/2023	$17.40	$17.70 +1.74%	$17.90	$17.26	2,308 shs	$43.19 million
08/11/2023	$17.38	$17.40 +0.10%	$17.41	$17.30	4,137 shs	$42.45 million
08/10/2023	$17.14	$17.38 +1.43%	$17.49	$17.00	5,830 shs	$42.41 million
08/09/2023	$16.48	$17.14 +3.97%	$17.14	$16.65	398 shs	$41.81 million
08/08/2023	$16.80	$16.48 -1.90%	$16.53	$16.38	3,194 shs	$40.21 million
08/07/2023	$17.36	$16.80 -3.20%	$17.20	$16.73	2,142 shs	$40.99 million

08/04/2023	$17.18	$17.36 +1.05%	$18.49	$16.98	5,131 shs	$42.35 million
08/03/2023	$17.15	$17.18 +0.15%	$17.50	$16.81	4,892 shs	$41.89 million
08/02/2023	$16.63	$17.15 +3.16%	$17.39	$16.06	11,308 shs	$41.85 million
08/01/2023	$20.00	$16.63 -16.88%	$18.99	$16.52	28,926 shs	$40.57 million
07/31/2023	$19.23	$20.00 +4.00%	$21.15	$19.44	12,937 shs	$48.80 million
07/28/2023	$19.28	$18.97 -1.61%	$19.23	$18.97	972 shs	$46.29 million
07/27/2023	$19.28	$19.28	$19.28	$19.28	232 shs	$47.04 million
07/26/2023	$19.25	$19.28 +0.16%	$19.49	$19.00	4,441 shs	$47.04 million
07/25/2023	$18.97	$19.25 +1.48%	$19.25	$18.64	4,448 shs	$46.97 million
07/24/2023	$19.50	$18.97 -2.72%	$19.41	$18.27	4,453 shs	$46.27 million
07/21/2023	$19.22	$19.50 +1.46%	$19.50	$19.50	524 shs	$47.56 million
07/20/2023	$19.43	$19.22 -1.08%	$19.60	$19.22	569 shs	$46.88 million
07/19/2023	$19.99	$19.43 -2.80%	$19.95	$19.18	5,432 shs	$47.39 million
07/18/2023	$19.32	$19.99 +3.47%	$20.35	$19.96	2,751 shs	$48.78 million
07/17/2023	$19.50	$19.32 -0.92%	$19.32	$19.32	281 shs	$47.14 million
07/14/2023	$21.55	$19.50 -9.51%	$19.99	$19.00	7,515 shs	$47.56 million
07/13/2023	$19.60	$21.55 +9.95%	$21.85	$19.87	11,204 shs	$52.58 million
07/12/2023	$18.00	$19.60 +8.89%	$19.90	$18.45	7,291 shs	$47.82 million
07/11/2023	$18.33	$18.00 -1.80%	$18.30	$17.97	3,635 shs	$43.92 million
07/10/2023	$17.42	$18.33 +5.22%	$18.50	$17.43	3,885 shs	$44.73 million
07/07/2023	$16.91	$17.82 +5.38%	$17.82	$17.42	235 shs	$43.48 million
07/06/2023	$17.15	$16.91 -1.40%	$18.37	$16.91	776 shs	$41.26 million
07/05/2023	$17.00	$17.15 +0.88%	$17.51	$17.15	184 shs	$41.85 million
07/04/2023	$17.00	$17.00	$17.00	$17.00	74 shs	$41.46 million
07/03/2023	$17.00	$17.00	$17.00	$17.00	74 shs	$41.48 million
06/30/2023	$16.96	$17.71 +4.42%	$17.71	$17.00	166 shs	$43.21 million

Related Companies:

This page (NASDAQ:NCSM) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

NCS Multistage Stock Price Performance

NCSM Stock Chart for Sunday, October, 1, 2023

NCS Multistage Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info