Go Pro

NCS Multistage (NCSM) Stock Chart & Stock Price History

NCS Multistage logo
$53.35 0.00 (0.00%)
As of 09/1/2026

NCS Multistage Stock Price Performance

The NCS Multistage (NCSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.62%, with a year-to-date return of 35.10%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, NCS Multistage traded at $53.35 with a market cap of $139.78 million and volume of 0 shares. Five years ago, the stock traded at $29.67, representing a 79.81% increase over that period. At the time, it had a market cap of $70.62 million and a volume of 2,288 shares.

Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.21%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+35.10%
1 Year
Performance
+10.62%
5 Year
Performance
+79.81%

NCSM Stock Chart for Monday, September, 14, 2026

NCS Multistage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$53.35$53.35$54.26$52.0030,196 shs$139.78 million
08/31/2026$51.64$53.35
+3.31%
$54.26$52.0030,196 shs$139.78 million
08/28/2026$50.80$51.64
+1.65%
$51.77$50.5123,155 shs$135.30 million
08/27/2026$48.82$50.80
+4.06%
$51.18$48.014,254 shs$133.35 million
08/26/2026$48.65$48.82
+0.35%
$48.93$48.265,557 shs$127.91 million
08/25/2026$48.58$48.65
+0.14%
$48.80$48.582,177 shs$127.46 million
08/24/2026$49.83$48.58
-2.51%
$48.58$48.161,292 shs$127.52 million
08/21/2026$50.10$49.83
-0.54%
$50.00$49.831,404 shs$130.80 million
08/20/2026$50.60$50.10
-0.99%
$50.35$50.101,011 shs$131.26 million
08/19/2026$50.46$50.60
+0.28%
$50.74$49.153,307 shs$132.57 million
08/18/2026$51.14$50.46
-1.33%
$50.46$50.391,154 shs$132.46 million
08/17/2026$51.69$51.14
-1.06%
$51.18$50.544,402 shs$133.99 million
08/14/2026$50.46$51.69
+2.44%
$51.69$50.093,379 shs$135.43 million
08/13/2026$51.12$50.46
-1.29%
$50.95$49.853,839 shs$132.21 million

This page (NASDAQ:NCSM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners