NASDAQ:NCSM NCS Multistage (NCSM) Stock Chart & Stock Price History $16.15 +0.65 (+4.19%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$16.15▼$16.3650-Day Range$15.50▼$20.0052-Week Range$15.45▼$31.47Volume398 shsAverage Volume1,528 shsMarket Capitalization$39.41 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media NCS Multistage Stock Price Performance5 Day Performance+0.75%1 Month Performance-6.10%3 Month Performance-5.00%6 Month Performance-31.86%Year-To-Date Performance-35.40%1 Year Performance-25.75% Receive NCSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter Email Address NCSM Stock Chart for Sunday, October, 1, 2023 NCSM Chart by TradingView NCS Multistage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$15.50$16.15+4.19%$16.36$16.15398 shs$39.39 million09/28/2023$15.82$15.50-2.02%$15.69$15.50378 shs$37.82 million09/27/2023$16.03$15.82-1.31%$16.48$15.553,397 shs$38.60 million09/26/2023$16.50$16.03-2.85%$16.05$15.991,243 shs$39.11 million09/25/2023$16.50$16.500.00%$16.50$16.50587 shs$40.26 million09/22/2023$16.50$16.50$16.50$16.50763 shs$40.26 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$15.90$16.50+3.77%$16.50$15.901,600 shs$40.26 million09/20/2023$16.50$15.90-3.64%$15.98$15.9060 shs$38.80 million09/19/2023$16.48$16.50+0.12%$16.50$16.5048 shs$40.26 million09/18/2023$15.74$16.48+4.70%$16.50$15.555,157 shs$40.21 million09/15/2023$16.44$15.74-4.26%$16.25$15.741,017 shs$38.41 million09/14/2023$15.90$16.44+3.40%$16.44$15.45964 shs$40.10 million09/13/2023$16.48$15.90-3.50%$16.40$15.772,766 shs$38.78 million09/12/2023$16.90$16.48-2.50%$17.10$16.028,225 shs$40.19 million09/11/2023$17.05$16.90-0.88%$17.14$16.901,608 shs$41.22 million09/08/2023$17.20$17.05-0.87%$17.05$17.05507 shs$41.60 million09/07/2023$17.20$17.20$17.20$17.2040 shs$41.97 million09/06/2023$17.49$17.20-1.66%$17.20$17.201,202 shs$41.97 million09/05/2023$17.20$17.49+1.69%$17.49$17.22179 shs$42.68 million09/04/2023$17.20$17.20$17.20$17.20800 shs$41.97 million09/01/2023$16.91$17.20+1.71%$17.20$17.20827 shs$41.97 million08/31/2023$17.64$16.91-4.14%$17.50$16.911,181 shs$41.26 million08/30/2023$17.59$17.64+0.28%$17.64$17.6472 shs$43.04 million08/29/2023$17.64$17.59-0.28%$17.59$17.5949 shs$42.90 million08/28/2023$17.45$17.64+1.09%$17.64$17.64118 shs$43.04 million08/25/2023$17.60$17.45-0.85%$17.45$17.45821 shs$42.58 million08/24/2023$17.77$17.60-0.96%$18.23$17.42800 shs$42.93 million08/23/2023$17.77$17.77$17.77$17.7764 shs$43.36 million08/22/2023$17.27$17.77+2.90%$17.77$17.351,034 shs$43.36 million08/21/2023$18.23$17.27-5.27%$17.88$17.272,591 shs$42.14 million08/18/2023$17.70$18.23+2.99%$18.23$17.64227 shs$44.48 million08/17/2023$17.65$17.70+0.28%$17.70$17.702,028 shs$43.19 million08/16/2023$17.69$17.65-0.23%$17.70$17.60235 shs$43.07 million08/15/2023$17.70$17.69-0.06%$18.40$17.453,327 shs$43.16 million08/14/2023$17.40$17.70+1.74%$17.90$17.262,308 shs$43.19 million08/11/2023$17.38$17.40+0.10%$17.41$17.304,137 shs$42.45 million08/10/2023$17.14$17.38+1.43%$17.49$17.005,830 shs$42.41 million08/09/2023$16.48$17.14+3.97%$17.14$16.65398 shs$41.81 million08/08/2023$16.80$16.48-1.90%$16.53$16.383,194 shs$40.21 million08/07/2023$17.36$16.80-3.20%$17.20$16.732,142 shs$40.99 million08/04/2023$17.18$17.36+1.05%$18.49$16.985,131 shs$42.35 million08/03/2023$17.15$17.18+0.15%$17.50$16.814,892 shs$41.89 million08/02/2023$16.63$17.15+3.16%$17.39$16.0611,308 shs$41.85 million08/01/2023$20.00$16.63-16.88%$18.99$16.5228,926 shs$40.57 million07/31/2023$19.23$20.00+4.00%$21.15$19.4412,937 shs$48.80 million07/28/2023$19.28$18.97-1.61%$19.23$18.97972 shs$46.29 million07/27/2023$19.28$19.28$19.28$19.28232 shs$47.04 million07/26/2023$19.25$19.28+0.16%$19.49$19.004,441 shs$47.04 million07/25/2023$18.97$19.25+1.48%$19.25$18.644,448 shs$46.97 million07/24/2023$19.50$18.97-2.72%$19.41$18.274,453 shs$46.27 million07/21/2023$19.22$19.50+1.46%$19.50$19.50524 shs$47.56 million07/20/2023$19.43$19.22-1.08%$19.60$19.22569 shs$46.88 million07/19/2023$19.99$19.43-2.80%$19.95$19.185,432 shs$47.39 million07/18/2023$19.32$19.99+3.47%$20.35$19.962,751 shs$48.78 million07/17/2023$19.50$19.32-0.92%$19.32$19.32281 shs$47.14 million07/14/2023$21.55$19.50-9.51%$19.99$19.007,515 shs$47.56 million07/13/2023$19.60$21.55+9.95%$21.85$19.8711,204 shs$52.58 million07/12/2023$18.00$19.60+8.89%$19.90$18.457,291 shs$47.82 million07/11/2023$18.33$18.00-1.80%$18.30$17.973,635 shs$43.92 million07/10/2023$17.42$18.33+5.22%$18.50$17.433,885 shs$44.73 million07/07/2023$16.91$17.82+5.38%$17.82$17.42235 shs$43.48 million07/06/2023$17.15$16.91-1.40%$18.37$16.91776 shs$41.26 million07/05/2023$17.00$17.15+0.88%$17.51$17.15184 shs$41.85 million07/04/2023$17.00$17.00$17.00$17.0074 shs$41.46 million07/03/2023$17.00$17.00$17.00$17.0074 shs$41.48 million06/30/2023$16.96$17.71+4.42%$17.71$17.00166 shs$43.21 million Related Companies: RCON Stock Price Chart NINE Stock Price Chart ICD Stock Price Chart INDO Stock Price Chart USEG Stock Price Chart MTR Stock Price Chart EPOW Stock Price Chart BRN Stock Price Chart SPI Stock Price Chart CSLR Stock Price Chart Receive NCSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCSM) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCS Multistage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.