Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free NCSM Stock Alerts
$16.03
-0.32 (-1.96%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NCS Multistage Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-0.12%
3 Month
Performance
+1.46%
6 Month
Performance
+7.58%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-24.56%
Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

NCSM Stock Chart for Thursday, April, 25, 2024

NCSM Chart by TradingView

NCS Multistage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.35$16.03
-1.98%		$16.22$16.035 shs$39.92 million
04/23/2024$16.35$16.35$16.35$16.357 shs$40.72 million
04/22/2024$16.30$16.35
+0.33%		$16.35$16.011,460 shs$40.72 million
04/19/2024$16.46$16.30
-0.97%		$16.37$16.30338 shs$40.59 million
04/18/2024$16.05$16.46
+2.55%		$16.46$16.45115 shs$40.99 million
04/17/2024$16.06$16.05
-0.06%		$16.05$16.05207 shs$39.96 million
04/16/2024$16.68$16.06
-3.71%		$16.28$16.05799 shs$39.99 million
04/15/2024$16.43$16.68
+1.55%		$16.68$15.351,404 shs$41.53 million
04/12/2024$16.59$16.43
-0.99%		$16.80$16.431,140 shs$40.90 million
04/11/2024$16.44$16.59
+0.91%		$16.59$16.01752 shs$41.24 million
04/10/2024$16.69$16.44
-1.51%		$16.44$16.44242 shs$40.94 million
04/09/2024$16.72$16.69
-0.17%		$16.69$16.69219 shs$41.56 million
04/08/2024$16.20$16.72
+3.21%		$16.72$16.13612 shs$41.63 million
04/05/2024$15.82$16.20
+2.40%		$16.50$16.051,312 shs$40.34 million
04/04/2024$15.82$15.82$15.82$15.82185 shs$39.39 million
04/03/2024$16.05$15.82
-1.43%		$16.50$15.4010,250 shs$39.39 million
04/02/2024$16.00$16.05
+0.31%		$16.21$15.4112,260 shs$39.96 million
04/01/2024$16.03$16.00
-0.19%		$16.11$15.256,096 shs$39.78 million
03/29/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/28/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/27/2024$16.01$16.03
+0.12%		$16.50$15.97663 shs$39.92 million
03/26/2024$16.05$16.01
-0.25%		$16.01$15.661,984 shs$39.80 million
03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million
03/22/2024$16.08$16.05
-0.19%		$16.49$16.017,367 shs$39.96 million
03/21/2024$15.71$16.08
+2.36%		$16.08$15.5414,150 shs$39.98 million
03/20/2024$15.70$15.71
+0.06%		$15.71$15.705,730 shs$39.12 million
03/19/2024$15.77$15.70
-0.44%		$15.76$15.514,415 shs$39.09 million
03/18/2024$15.49$15.77
+1.81%		$15.90$15.512,671 shs$39.27 million
03/15/2024$15.61$15.50
-0.68%		$15.75$15.209,824 shs$38.60 million
03/14/2024$15.50$15.61
+0.68%		$15.61$15.331,343 shs$38.86 million
03/13/2024$15.26$15.50
+1.57%		$15.53$14.7516,050 shs$38.60 million
03/12/2024$16.07$15.26
-5.04%		$15.26$15.26851 shs$37.22 million
03/11/2024$15.77$16.07
+1.90%		$16.07$15.604,298 shs$39.21 million
03/08/2024$15.35$15.77
+2.74%		$15.95$14.8210,457 shs$38.48 million
03/07/2024$14.91$15.35
+2.95%		$15.35$15.35222 shs$37.44 million
03/06/2024$15.05$14.91
-0.93%		$15.35$14.91222 shs$36.38 million
03/05/2024$15.49$15.05
-2.84%		$15.35$14.753,256 shs$36.72 million
03/04/2024$15.95$15.49
-2.88%		$15.49$14.752,459 shs$37.80 million
03/01/2024$14.75$15.95
+8.14%		$15.95$15.95231 shs$38.92 million
02/29/2024$14.90$14.75
-1.01%		$15.74$14.752,069 shs$35.99 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$15.55$14.90
-4.18%		$15.21$14.752,654 shs$36.36 million
02/27/2024$15.58$15.55
-0.16%		$15.55$15.15901 shs$37.93 million
02/26/2024$15.45$15.58
+0.81%		$15.58$15.571,039 shs$38.00 million
02/23/2024$15.79$15.45
-2.15%		$15.45$15.26355 shs$37.70 million
02/22/2024$15.80$15.79
-0.06%		$15.79$15.221,218 shs$38.51 million
02/21/2024$15.30$15.80
+3.27%		$15.80$15.31691 shs$38.55 million
02/20/2024$15.69$15.30
-2.49%		$15.30$14.932,833 shs$37.33 million
02/19/2024$15.69$15.69$15.69$14.81500 shs$38.28 million
02/16/2024$15.32$15.69
+2.42%		$15.69$14.81556 shs$38.28 million
02/15/2024$15.82$15.32
-3.16%		$15.70$15.301,301 shs$37.38 million
02/14/2024$15.11$15.82
+4.70%		$15.82$15.60613 shs$38.60 million
02/13/2024$15.50$15.11
-2.52%		$15.28$15.112,552 shs$36.87 million
02/12/2024$15.32$15.50
+1.17%		$15.50$15.50603 shs$37.80 million
02/09/2024$14.99$15.68
+4.60%		$15.71$15.01644 shs$38.26 million
02/08/2024$14.92$14.99
+0.47%		$15.20$14.992,642 shs$36.58 million
02/07/2024$15.88$14.92
-6.02%		$15.95$14.923,055 shs$36.41 million
02/06/2024$15.97$15.88
-0.59%		$16.50$15.502,561 shs$38.74 million
02/05/2024$15.98$15.97
-0.06%		$17.57$15.802,753 shs$38.97 million
02/02/2024$15.83$15.98
+0.95%		$16.17$15.981,787 shs$38.99 million
02/01/2024$15.83$15.83$15.83$15.8378 shs$38.63 million
01/31/2024$16.30$15.83
-2.88%		$15.89$15.401,466 shs$38.63 million
01/30/2024$16.59$16.30
-1.75%		$16.90$15.774,057 shs$39.77 million
01/29/2024$16.03$16.59
+3.49%		$17.61$16.051,517 shs$40.46 million
01/26/2024$15.80$16.03
+1.46%		$16.03$15.02802 shs$39.11 million
01/25/2024$15.15$15.80
+4.29%		$15.80$15.152,510 shs$38.55 million
01/24/2024$14.87$15.15
+1.88%		$15.15$14.739,693 shs$36.97 million

Related Companies:
This page (NASDAQ:NCSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders