Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

NCS Multistage logo
$30.08 +0.20 (+0.67%)
Closing price 07/9/2025 03:59 PM Eastern
Extended Trading
$29.90 -0.18 (-0.62%)
As of 07/9/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NCS Multistage Stock Price Performance

The NCS Multistage (NCSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.54%, with a year-to-date return of 15.87%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, NCS Multistage traded at $30.08 with a market cap of $76.40 million and volume of 4,827 shares. Five years ago, the stock traded at a split-adjusted price of $10.62, representing a 183.24% increase over that period. At the time, it had a market cap of $24.53 million and a volume of 38,800 shares.

Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+1.59%
3 Month
Performance
+12.20%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+84.54%
5 Year
Performance
+183.24%

NCSM Stock Chart for Thursday, July, 10, 2025

NCS Multistage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$29.88$30.08
+0.67%
$30.22$29.694,827 shs$76.40 million
07/08/2025$30.16$29.88
-0.93%
$30.55$29.548,551 shs$75.90 million
07/07/2025$30.16$30.16$30.61$29.874,285 shs$76.61 million
07/04/2025$30.16$30.16$30.82$30.012,599 shs$76.61 million
07/03/2025$30.03$30.16
+0.43%
$30.82$30.012,599 shs$76.64 million
07/02/2025$29.61$30.03
+1.42%
$30.63$29.705,996 shs$76.28 million
07/01/2025$29.53$29.61
+0.27%
$30.47$28.7344,397 shs$75.21 million
06/30/2025$29.74$29.53
-0.71%
$30.08$28.7713,114 shs$75.01 million
06/27/2025$31.05$29.74
-4.22%
$30.63$29.2210,695 shs$75.54 million
06/26/2025$31.27$31.05
-0.70%
$31.05$30.701,745 shs$78.87 million
06/25/2025$32.28$31.27
-3.13%
$32.85$30.517,969 shs$79.43 million
06/24/2025$32.82$32.28
-1.65%
$33.13$32.012,466 shs$81.99 million
06/23/2025$32.32$32.82
+1.55%
$33.88$32.0111,326 shs$83.40 million
06/20/2025$32.23$32.32
+0.28%
$32.50$31.771,943 shs$82.09 million
06/19/2025$32.23$32.23$32.23$30.562,389 shs$81.86 million
06/18/2025$31.19$32.23
+3.33%
$32.23$30.562,389 shs$81.90 million
06/17/2025$30.72$31.19
+1.53%
$31.52$31.201,952 shs$79.25 million
06/16/2025$30.90$30.72
-0.58%
$32.18$30.539,911 shs$78.06 million
06/13/2025$30.06$30.90
+2.79%
$30.90$29.859,594 shs$78.52 million
06/12/2025$30.86$30.06
-2.58%
$30.43$29.8011,557 shs$76.38 million
06/11/2025$29.61$30.86
+4.20%
$30.40$29.783,563 shs$78.40 million
06/10/2025$31.14$29.61
-4.91%
$31.40$29.2914,350 shs$75.24 million
06/09/2025$30.60$31.14
+1.76%
$31.15$30.156,933 shs$79.13 million

This page (NASDAQ:NCSM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners