Go Pro
→ Gold Is About to Do Something It Hasn’t in 90 Years (From US Gold Bureau) (Ad)tc pixel Free NCSM Stock Alerts

NCS Multistage (NCSM) Stock Chart & Stock Price History

NCS Multistage logo
$44.02 +0.79 (+1.82%)
As of 10:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NCS Multistage Stock Price Performance

The NCS Multistage (NCSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.73%, with a year-to-date return of 11.46%. In the past month, the stock has decreased 10.99%, reflecting recent market activity.

As of the latest close, NCS Multistage traded at $43.59 with a market cap of $114.21 million and volume of 3,358 shares. Five years ago, the stock traded at $29.10, representing a 51.25% increase over that period. At the time, it had a market cap of $69.26 million and a volume of 1,132 shares.

Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-10.99%
3 Month
Performance
-38.95%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+39.73%
5 Year
Performance
+51.25%

NCSM Stock Chart for Monday, July, 20, 2026

NCSM Chart by TradingView

NCS Multistage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$43.23$43.59
+0.83%		$43.59$42.943,358 shs$114.21 million
07/16/2026$44.38$43.23
-2.59%		$44.28$43.2311,395 shs$113.48 million
07/15/2026$44.67$44.38
-0.65%		$44.69$43.616,238 shs$116.28 million
07/14/2026$44.34$44.67
+0.74%		$44.67$43.981,943 shs$117.04 million
07/13/2026$45.33$44.34
-2.18%		$46.40$44.343,312 shs$116.39 million
07/10/2026$44.48$45.33
+1.91%		$45.89$43.857,784 shs$118.77 million
07/09/2026$45.97$44.48
-3.24%		$45.53$44.482,297 shs$116.76 million
07/08/2026$45.01$45.97
+2.13%		$46.18$44.793,997 shs$120.44 million
07/07/2026$45.39$45.01
-0.84%		$45.63$45.017,647 shs$117.93 million
07/06/2026$44.59$45.39
+1.79%		$46.10$43.729,676 shs$119.15 million
07/03/2026$44.59$44.59$45.21$43.9112,209 shs$117.05 million
07/02/2026$43.10$44.59
+3.46%		$45.21$43.9112,209 shs$116.83 million
07/01/2026$44.12$43.10
-2.31%		$44.31$43.104,863 shs$112.92 million
06/30/2026$43.86$44.12
+0.59%		$44.35$43.307,080 shs$115.59 million
06/29/2026$44.44$43.86
-1.31%		$44.86$43.724,562 shs$114.91 million
06/26/2026$45.47$44.44
-2.27%		$44.77$43.599,677 shs$116.43 million
06/25/2026$45.26$45.47
+0.46%		$46.06$45.445,372 shs$119.13 million
06/24/2026$48.22$45.26
-6.14%		$48.53$45.047,473 shs$118.58 million
06/23/2026$49.06$48.22
-1.71%		$49.30$48.2218,067 shs$126.34 million
06/22/2026$49.45$49.06
-0.79%		$49.97$48.7931,241 shs$128.54 million
06/19/2026$49.45$49.45$49.62$48.3530,137 shs$129.56 million
Related Companies

This page (NASDAQ:NCSM) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel